Goldman Sachs Small Cap Value Fund Investor Class (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.90
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Aug 1, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.44% |
| Jul 31, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.18% |
| Jul 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.00% |
| Jul 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.12% |
| Jul 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.03% |
| Jul 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.62% |
| Jul 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.28% |
| Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |
| Jul 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.19% |
| Jul 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.33% |
| Jul 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.44% |
| Jul 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.04% |
| Jul 16, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.66% |
| Jul 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.51% |
| Jul 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.23% |
| Jul 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.87% |
| Jul 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Jul 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.77% |
| Jul 8, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.74% |
| Jul 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.58% |
| Jul 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.62% |
| Jul 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.25% |
| Jul 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.94% |
| Jun 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.27% |
| Jun 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.15% |
| Jun 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.57% |
| Jun 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.98% |
| Jun 24, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.83% |
| Jun 23, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.40% |
| Jun 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.09% |
| Jun 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.34% |
| Jun 17, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.93% |
| Jun 16, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.59% |
| Jun 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.81% |
| Jun 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
| Jun 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.46% |
| Jun 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.49% |
| Jun 9, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.68% |
| Jun 6, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.40% |
| Jun 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.13% |
| Jun 4, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.65% |
| Jun 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.29% |
| Jun 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13% |
| May 30, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.34% |
| May 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.47% |
| May 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.30% |
| May 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 2.42% |
| May 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| May 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% |