Goldman Sachs Small Cap Value Fund Investor Class (GSQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.18
-0.11 (-0.36%)
At close: Apr 25, 2025
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Apr 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.75% |
| Apr 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.26% |
| Apr 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.58% |
| Apr 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.08% |
| Apr 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Apr 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Apr 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Apr 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.18% |
| Apr 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.30% |
| Apr 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.53% |
| Apr 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 8.29% |
| Apr 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.48% |
| Apr 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Apr 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -4.42% |
| Apr 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -6.86% |
| Apr 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.55% |
| Apr 1, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Mar 31, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.25% |
| Mar 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.93% |
| Mar 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.56% |
| Mar 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.62% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
| Mar 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.42% |
| Mar 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.72% |
| Mar 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.53% |
| Mar 19, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.26% |
| Mar 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.47% |
| Mar 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.79% |
| Mar 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.52% |
| Mar 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.40% |
| Mar 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03% |
| Mar 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Mar 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.53% |
| Mar 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 6, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.20% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.03% |
| Mar 4, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.92% |
| Mar 3, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.95% |
| Feb 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00% |
| Feb 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.05% |
| Feb 26, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.15% |
| Feb 25, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.24% |
| Feb 24, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.00% |
| Feb 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.82% |
| Feb 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.84% |
| Feb 19, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17% |
| Feb 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Feb 14, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.06% |
| Feb 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.82% |