Goldman Sachs Small Cap Value Inv (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.63% |
| Nov 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.03% |
| Nov 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% |
| Nov 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.64% |
| Nov 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.96% |
| Nov 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.89% |
| Nov 5, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.96% |
| Nov 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.73% |
| Nov 3, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
| Oct 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Oct 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.70% |
| Oct 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.67% |
| Oct 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.55% |
| Oct 27, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Oct 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.05% |
| Oct 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00% |
| Oct 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.61% |
| Oct 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.11% |
| Oct 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.72% |
| Oct 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| Oct 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.02% |
| Oct 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.33% |
| Oct 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.69% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.90% |
| Oct 10, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -2.74% |
| Oct 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.00% |
| Oct 8, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.70% |
| Oct 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.13% |
| Oct 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Oct 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.58% |
| Oct 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Oct 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Sep 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Sep 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Sep 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.06% |
| Sep 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.67% |
| Sep 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.74% |
| Sep 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Sep 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Sep 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.51% |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.15% |
| Sep 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.03% |
| Sep 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Sep 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.06% |
| Sep 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.22% |
| Sep 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.60% |
| Sep 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.11% |
| Sep 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.10% |
| Sep 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.22% |
| Sep 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.41% |