Goldman Sachs Small Cap Value Inv (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
-0.04 (-0.13%)
At close: Dec 26, 2025
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Dec 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Dec 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Dec 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Dec 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.10% |
| Dec 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Dec 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.52% |
| Dec 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.51% |
| Dec 15, 2025 | 30.84 | 30.84 | 30.84 | 31.06 | 30.84 | -0.10% |
| Dec 12, 2025 | 30.87 | 30.87 | 30.87 | 31.09 | 30.87 | -1.14% |
| Dec 11, 2025 | 31.22 | 31.22 | 31.22 | 31.45 | 31.22 | -16.82% |
| Dec 10, 2025 | 30.79 | 30.79 | 30.79 | 37.81 | 30.79 | 2.19% |
| Dec 9, 2025 | 30.13 | 30.13 | 30.13 | 37.00 | 30.13 | 0.03% |
| Dec 8, 2025 | 30.13 | 30.13 | 30.13 | 36.99 | 30.13 | -0.43% |
| Dec 5, 2025 | 30.26 | 30.26 | 30.26 | 37.15 | 30.26 | -0.27% |
| Dec 4, 2025 | 30.34 | 30.34 | 30.34 | 37.25 | 30.34 | -0.13% |
| Dec 3, 2025 | 30.38 | 30.38 | 30.38 | 37.30 | 30.38 | 1.61% |
| Dec 2, 2025 | 29.90 | 29.90 | 29.90 | 36.71 | 29.90 | -0.30% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 36.82 | 29.99 | -0.46% |
| Nov 28, 2025 | 30.13 | 30.13 | 30.13 | 36.99 | 30.13 | 0.19% |
| Nov 26, 2025 | 30.07 | 30.07 | 30.07 | 36.92 | 30.07 | 2.87% |
| Nov 25, 2025 | 29.23 | 29.23 | 29.23 | 35.89 | 29.23 | 1.21% |
| Nov 21, 2025 | 28.88 | 28.88 | 28.88 | 35.46 | 28.88 | 3.14% |
| Nov 20, 2025 | 28.00 | 28.00 | 28.00 | 34.38 | 28.00 | -1.18% |
| Nov 19, 2025 | 28.33 | 28.33 | 28.33 | 34.79 | 28.33 | -0.06% |
| Nov 18, 2025 | 28.35 | 28.35 | 28.35 | 34.81 | 28.35 | 0.12% |
| Nov 17, 2025 | 28.32 | 28.32 | 28.32 | 34.77 | 28.32 | -2.44% |
| Nov 14, 2025 | 29.03 | 29.03 | 29.03 | 35.64 | 29.03 | 0.06% |
| Nov 13, 2025 | 29.01 | 29.01 | 29.01 | 35.62 | 29.01 | -1.63% |
| Nov 12, 2025 | 29.49 | 29.49 | 29.49 | 36.21 | 29.49 | 0.03% |
| Nov 11, 2025 | 29.48 | 29.48 | 29.48 | 36.20 | 29.48 | 0.39% |
| Nov 10, 2025 | 29.37 | 29.37 | 29.37 | 36.06 | 29.37 | 0.64% |
| Nov 7, 2025 | 29.18 | 29.18 | 29.18 | 35.83 | 29.18 | 0.96% |
| Nov 6, 2025 | 28.90 | 28.90 | 28.90 | 35.49 | 28.90 | -0.89% |
| Nov 5, 2025 | 29.16 | 29.16 | 29.16 | 35.81 | 29.16 | 0.96% |
| Nov 4, 2025 | 28.89 | 28.89 | 28.89 | 35.47 | 28.89 | -0.73% |
| Nov 3, 2025 | 29.10 | 29.10 | 29.10 | 35.73 | 29.10 | 0.06% |
| Oct 31, 2025 | 29.08 | 29.08 | 29.08 | 35.71 | 29.08 | 0.25% |
| Oct 30, 2025 | 29.01 | 29.01 | 29.01 | 35.62 | 29.01 | -0.70% |
| Oct 29, 2025 | 29.21 | 29.21 | 29.21 | 35.87 | 29.21 | -1.67% |
| Oct 28, 2025 | 29.71 | 29.71 | 29.71 | 36.48 | 29.71 | -0.55% |
| Oct 27, 2025 | 29.87 | 29.87 | 29.87 | 36.68 | 29.87 | - |
| Oct 24, 2025 | 29.87 | 29.87 | 29.87 | 36.68 | 29.87 | 1.05% |
| Oct 23, 2025 | 29.56 | 29.56 | 29.56 | 36.30 | 29.56 | 1.00% |
| Oct 22, 2025 | 29.27 | 29.27 | 29.27 | 35.94 | 29.27 | -0.61% |
| Oct 21, 2025 | 29.45 | 29.45 | 29.45 | 36.16 | 29.45 | 0.11% |
| Oct 20, 2025 | 29.42 | 29.42 | 29.42 | 36.12 | 29.42 | 1.72% |
| Oct 17, 2025 | 28.92 | 28.92 | 28.92 | 35.51 | 28.92 | 0.14% |
| Oct 16, 2025 | 28.88 | 28.88 | 28.88 | 35.46 | 28.88 | -2.02% |
| Oct 15, 2025 | 29.47 | 29.47 | 29.47 | 36.19 | 29.47 | 0.33% |