GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	1.29%
Feb 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.71%
Feb 11, 2026	33.87	33.87	33.87	33.87	33.87	-
Feb 10, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Feb 9, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Feb 6, 2026	33.75	33.75	33.75	33.75	33.75	2.83%
Feb 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.73%
Feb 4, 2026	33.06	33.06	33.06	33.06	33.06	0.98%
Feb 3, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	1.15%
Jan 30, 2026	32.13	32.13	32.13	32.13	32.13	-1.23%
Jan 29, 2026	32.53	32.53	32.53	32.53	32.53	0.93%
Jan 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Jan 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Jan 23, 2026	32.40	32.40	32.40	32.40	32.40	-1.73%
Jan 22, 2026	32.97	32.97	32.97	32.97	32.97	0.06%
Jan 21, 2026	32.95	32.95	32.95	32.95	32.95	2.81%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-1.45%
Jan 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.21%
Jan 15, 2026	32.59	32.59	32.59	32.59	32.59	1.46%
Jan 14, 2026	32.12	32.12	32.12	32.12	32.12	0.78%
Jan 13, 2026	31.87	31.87	31.87	31.87	31.87	0.22%
Jan 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
Jan 9, 2026	31.81	31.81	31.81	31.81	31.81	0.86%
Jan 8, 2026	31.54	31.54	31.54	31.54	31.54	1.41%
Jan 7, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%
Jan 6, 2026	31.30	31.30	31.30	31.30	31.30	1.43%
Jan 5, 2026	30.86	30.86	30.86	30.86	30.86	1.31%
Jan 2, 2026	30.46	30.46	30.46	30.46	30.46	0.83%
Dec 31, 2025	30.21	30.21	30.21	30.21	30.21	-0.82%
Dec 30, 2025	30.46	30.46	30.46	30.46	30.46	-0.56%
Dec 29, 2025	30.63	30.63	30.63	30.63	30.63	-0.55%
Dec 26, 2025	30.80	30.80	30.80	30.80	30.80	-0.13%
Dec 24, 2025	30.84	30.84	30.84	30.84	30.84	0.29%
Dec 23, 2025	30.75	30.75	30.75	30.75	30.75	-0.32%
Dec 22, 2025	30.85	30.85	30.85	30.85	30.85	0.69%
Dec 19, 2025	30.64	30.64	30.64	30.64	30.64	0.10%
Dec 18, 2025	30.61	30.61	30.61	30.61	30.61	0.59%
Dec 17, 2025	30.43	30.43	30.43	30.43	30.43	-0.52%
Dec 16, 2025	30.59	30.59	30.59	30.59	30.59	-1.51%
Dec 15, 2025	30.84	30.84	30.84	31.06	30.84	-0.10%
Dec 12, 2025	30.87	30.87	30.87	31.09	30.87	-1.14%
Dec 11, 2025	31.22	31.22	31.22	31.45	31.22	-16.82%
Dec 10, 2025	30.79	30.79	30.79	37.81	30.79	2.19%
Dec 9, 2025	30.13	30.13	30.13	37.00	30.13	0.03%
Dec 8, 2025	30.13	30.13	30.13	36.99	30.13	-0.43%
Dec 5, 2025	30.26	30.26	30.26	37.15	30.26	-0.27%
Dec 4, 2025	30.34	30.34	30.34	37.25	30.34	-0.13%
Dec 3, 2025	30.38	30.38	30.38	37.30	30.38	1.61%