Goldman Sachs Small Cap Value Inv (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.46
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00% |
| Oct 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.61% |
| Oct 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.11% |
| Oct 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.72% |
| Oct 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| Oct 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.02% |
| Oct 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.33% |
| Oct 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.69% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.90% |
| Oct 10, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -2.74% |
| Oct 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.00% |
| Oct 8, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.70% |
| Oct 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.13% |
| Oct 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Oct 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.58% |
| Oct 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Oct 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Sep 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Sep 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Sep 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.06% |
| Sep 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.67% |
| Sep 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.74% |
| Sep 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Sep 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Sep 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.51% |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.15% |
| Sep 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.03% |
| Sep 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Sep 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.06% |
| Sep 12, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.22% |
| Sep 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.60% |
| Sep 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.11% |
| Sep 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.10% |
| Sep 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.22% |
| Sep 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.41% |
| Sep 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.62% |
| Sep 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.17% |
| Sep 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Aug 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Aug 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Aug 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.69% |
| Aug 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
| Aug 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Aug 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 4.06% |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49% |
| Aug 19, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Aug 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
| Aug 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.97% |
| Aug 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |