Goldman Sachs Small Cap Value Fund Investor Class (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.34
+0.03 (0.09%)
Jan 16, 2025, 4:00 PM EST

GSQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202534.9934.9934.9934.9934.991.27%
Jan 17, 202534.5534.5534.5534.5534.550.61%
Jan 16, 202534.3434.3434.3434.3434.340.09%
Jan 15, 202534.3134.3134.3134.3134.312.02%
Jan 14, 202533.6333.6333.6333.6333.632.34%
Jan 13, 202532.8632.8632.8632.8632.861.08%
Jan 10, 202532.5132.5132.5132.5132.51-2.11%
Jan 8, 202533.2133.2133.2133.2133.21-0.09%
Jan 7, 202533.2433.2433.2433.2433.24-0.75%
Jan 6, 202533.4933.4933.4933.4933.49-0.24%
Jan 3, 202533.5733.5733.5733.5733.571.08%
Jan 2, 202533.2133.2133.2133.2133.21-0.69%
Dec 31, 202433.4433.4433.4433.4433.440.42%
Dec 30, 202433.3033.3033.3033.3033.30-0.39%
Dec 27, 202433.4333.4333.4333.4333.43-1.30%
Dec 26, 202433.8733.8733.8733.8733.870.53%
Dec 24, 202433.6933.6933.6933.6933.690.96%
Dec 23, 202433.3733.3733.3733.3733.372.02%
Dec 20, 202432.7132.7132.7132.7132.71-1.12%
Dec 19, 202433.0833.0833.0833.0833.08-0.72%
Dec 18, 202433.3233.3233.3233.3233.32-4.31%
Dec 17, 202434.8234.8234.8234.8234.82-3.14%
Dec 16, 202435.9535.9535.9535.9535.950.28%
Dec 13, 202435.8535.8535.8535.8535.85-18.39%
Dec 12, 202443.9343.9343.9343.9343.93-1.06%
Dec 11, 202444.4044.4044.4044.4044.400.52%
Dec 10, 202444.1744.1744.1744.1744.17-0.47%
Dec 9, 202444.3844.3844.3844.3844.38-0.52%
Dec 6, 202444.6144.6144.6144.6144.61-0.93%
Dec 5, 202445.0345.0345.0345.0345.03-
Dec 4, 202445.0345.0345.0345.0345.030.11%
Dec 3, 202444.9844.9844.9844.9844.98-0.51%
Dec 2, 202445.2145.2145.2145.2145.21-0.04%
Nov 29, 202445.2345.2345.2345.2345.230.09%
Nov 27, 202445.1945.1945.1945.1945.19-0.02%
Nov 26, 202445.2045.2045.2045.2045.20-0.64%
Nov 25, 202445.4945.4945.4945.4945.491.36%
Nov 22, 202444.8844.8844.8844.8844.881.58%
Nov 21, 202444.1844.1844.1844.1844.181.49%
Nov 20, 202443.5343.5343.5343.5343.530.05%
Nov 19, 202443.5143.5143.5143.5143.510.12%
Nov 18, 202443.4643.4643.4643.4643.460.28%
Nov 15, 202443.3443.3443.3443.3443.34-1.70%
Nov 14, 202444.0944.0944.0944.0944.09-
Nov 13, 202444.0944.0944.0944.0944.09-0.70%
Nov 12, 202444.4044.4044.4044.4044.40-1.42%
Nov 11, 202445.0445.0445.0445.0445.041.49%
Nov 8, 202444.3844.3844.3844.3844.38-0.34%
Nov 7, 202444.5344.5344.5344.5344.53-
Nov 6, 202444.5344.5344.5344.5344.536.61%
Nov 5, 202441.7741.7741.7741.7741.771.88%
Nov 4, 202441.0041.0041.0041.0041.000.22%
Nov 1, 202440.9140.9140.9140.9140.91-0.12%
Oct 31, 202440.9640.9640.9640.9640.96-1.30%
Oct 30, 202441.5041.5041.5041.5041.500.24%
Oct 29, 202441.4041.4041.4041.4041.40-0.58%
Oct 28, 202441.6441.6441.6441.6441.641.54%
Oct 25, 202441.0141.0141.0141.0141.01-0.56%
Oct 24, 202441.2441.2441.2441.2441.240.46%
Oct 23, 202441.0541.0541.0541.0541.05-0.51%
Oct 22, 202441.2641.2641.2641.2641.26-0.53%
Oct 21, 202441.4841.4841.4841.4841.48-2.03%
Oct 18, 202442.3442.3442.3442.3442.34-0.56%
Oct 17, 202442.5842.5842.5842.5842.580.02%
Oct 16, 202442.5742.5742.5742.5742.571.60%
Oct 15, 202441.9041.9041.9041.9041.90-0.05%
Oct 14, 202441.9241.9241.9241.9241.920.62%
Oct 11, 202441.6641.6641.6641.6641.661.93%
Oct 10, 202440.8740.8740.8740.8740.87-0.34%
Oct 9, 202441.0141.0141.0141.0141.010.44%
Oct 8, 202440.8340.8340.8340.8340.83-0.41%
Oct 7, 202441.0041.0041.0041.0041.00-0.63%
Oct 4, 202441.2641.2641.2641.2641.261.13%
Oct 3, 202440.8040.8040.8040.8040.80-0.29%
Oct 2, 202440.9240.9240.9240.9240.92-0.27%
Oct 1, 202441.0341.0341.0341.0341.03-1.30%
Sep 30, 202441.5741.5741.5741.5741.570.75%
Sep 27, 202441.2641.2641.2641.2641.26-
Sep 26, 202441.2641.2641.2641.2641.260.61%
Sep 25, 202441.0141.0141.0141.0141.01-1.32%
Sep 24, 202441.5641.5641.5641.5641.56-0.14%
Sep 23, 202441.6241.6241.6241.6241.62-0.02%
Sep 20, 202441.6341.6341.6341.6341.63-1.26%
Sep 19, 202442.1642.1642.1642.1642.162.08%
Sep 18, 202441.3041.3041.3041.3041.300.17%
Sep 17, 202441.2341.2341.2341.2341.230.78%
Sep 16, 202440.9140.9140.9140.9140.910.64%
Sep 13, 202440.6540.6540.6540.6540.653.38%
Sep 12, 202439.3239.3239.3239.3239.32-
Sep 11, 202439.3239.3239.3239.3239.32-0.05%
Sep 10, 202439.3439.3439.3439.3439.34-0.20%
Sep 9, 202439.4239.4239.4239.4239.42-0.23%
Sep 6, 202439.5139.5139.5139.5139.51-1.69%
Sep 5, 202440.1940.1940.1940.1940.19-0.37%
Sep 4, 202440.3440.3440.3440.3440.34-0.54%
Sep 3, 202440.5640.5640.5640.5640.56-2.71%
Aug 30, 202441.6941.6941.6941.6941.690.72%
Aug 29, 202441.3941.3941.3941.3941.390.56%
Aug 28, 202441.1641.1641.1641.1641.16-0.12%
Aug 27, 202441.2141.2141.2141.2141.21-0.56%