Goldman Sachs Small Cap Value Inv (GSQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
GSQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.62% |
| Sep 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.17% |
| Sep 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Aug 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Aug 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Aug 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.69% |
| Aug 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
| Aug 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Aug 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 4.06% |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49% |
| Aug 19, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Aug 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
| Aug 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.97% |
| Aug 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |
| Aug 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.19% |
| Aug 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 3.31% |
| Aug 11, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.24% |
| Aug 8, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.27% |
| Aug 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.12% |
| Aug 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.39% |
| Aug 5, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.84% |
| Aug 4, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.67% |
| Aug 1, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.44% |
| Jul 31, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.18% |
| Jul 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.00% |
| Jul 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.12% |
| Jul 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.03% |
| Jul 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.62% |
| Jul 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.28% |
| Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |
| Jul 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.19% |
| Jul 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.33% |
| Jul 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.44% |
| Jul 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.04% |
| Jul 16, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.66% |
| Jul 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.51% |
| Jul 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.23% |
| Jul 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.87% |
| Jul 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Jul 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.77% |
| Jul 8, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.74% |
| Jul 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.58% |
| Jul 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.62% |
| Jul 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.25% |
| Jul 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.94% |
| Jun 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.27% |
| Jun 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.15% |
| Jun 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.57% |
| Jun 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.98% |