GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.80%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jun 16, 2026	35.87	35.87	35.87	35.87	35.87	-0.53%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	1.21%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	2.85%
Jun 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.89%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	1.21%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.96%
Jun 5, 2026	34.24	34.24	34.24	34.24	34.24	-1.89%
Jun 4, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Jun 3, 2026	34.48	34.48	34.48	34.48	34.48	-0.66%
Jun 2, 2026	34.71	34.71	34.71	34.71	34.71	1.08%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	-0.67%
May 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.63%
May 28, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
May 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.43%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	1.63%
May 22, 2026	34.36	34.36	34.36	34.36	34.36	0.82%
May 21, 2026	34.08	34.08	34.08	34.08	34.08	0.29%
May 20, 2026	33.98	33.98	33.98	33.98	33.98	2.26%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-1.16%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.12%
May 15, 2026	33.66	33.66	33.66	33.66	33.66	-1.95%
May 14, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
May 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
May 12, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
May 8, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
May 7, 2026	34.33	34.33	34.33	34.33	34.33	-1.61%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	1.28%
May 5, 2026	34.45	34.45	34.45	34.45	34.45	1.74%
May 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.97%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	2.20%
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-1.15%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.58%
Apr 27, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Apr 24, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Apr 23, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Apr 22, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Apr 21, 2026	33.91	33.91	33.91	33.91	33.91	-0.91%
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	2.16%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.74%
Apr 14, 2026	33.63	33.63	33.63	33.63	33.63	0.27%
Apr 13, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Apr 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Apr 9, 2026	33.28	33.28	33.28	33.28	33.28	0.94%