GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	34.89	34.89	34.89	34.89	34.89	0.03%
Sep 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Sep 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.46%
Sep 17, 2026	35.08	35.08	35.08	35.08	35.08	0.03%
Sep 16, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Sep 15, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Sep 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Sep 11, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Sep 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.70%
Sep 9, 2026	35.76	35.76	35.76	35.76	35.76	-1.05%
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Sep 4, 2026	36.43	36.43	36.43	36.43	36.43	0.44%
Sep 3, 2026	36.27	36.27	36.27	36.27	36.27	0.64%
Sep 2, 2026	36.04	36.04	36.04	36.04	36.04	1.24%
Sep 1, 2026	35.60	35.60	35.60	35.60	35.60	-1.25%
Aug 31, 2026	36.05	36.05	36.05	36.05	36.05	-0.66%
Aug 28, 2026	36.29	36.29	36.29	36.29	36.29	-0.79%
Aug 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.03%
Aug 26, 2026	36.59	36.59	36.59	36.59	36.59	0.27%
Aug 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.03%
Aug 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.52%
Aug 21, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Aug 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.59%
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.62%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.35%
Aug 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Aug 14, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Aug 13, 2026	37.83	37.83	37.83	37.83	37.83	0.32%
Aug 12, 2026	37.71	37.71	37.71	37.71	37.71	0.59%
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	0.62%
Aug 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.59%
Aug 7, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Aug 6, 2026	37.26	37.26	37.26	37.26	37.26	-0.37%
Aug 5, 2026	37.40	37.40	37.40	37.40	37.40	-0.32%
Aug 4, 2026	37.52	37.52	37.52	37.52	37.52	1.38%
Aug 3, 2026	37.01	37.01	37.01	37.01	37.01	1.34%
Jul 31, 2026	36.52	36.52	36.52	36.52	36.52	0.22%
Jul 30, 2026	36.44	36.44	36.44	36.44	36.44	0.16%
Jul 29, 2026	36.38	36.38	36.38	36.38	36.38	-1.83%
Jul 28, 2026	37.06	37.06	37.06	37.06	37.06	0.49%
Jul 27, 2026	36.88	36.88	36.88	36.88	36.88	0.19%
Jul 24, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Jul 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.49%
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.22%
Jul 21, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Jul 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Jul 17, 2026	36.93	36.93	36.93	36.93	36.93	-0.57%
Jul 16, 2026	37.14	37.14	37.14	37.14	37.14	1.34%
Jul 15, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
Jul 14, 2026	36.46	36.46	36.46	36.46	36.46	0.39%