GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Aug 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.59%
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.62%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.35%
Aug 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Aug 14, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Aug 13, 2026	37.83	37.83	37.83	37.83	37.83	0.32%
Aug 12, 2026	37.71	37.71	37.71	37.71	37.71	0.59%
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	0.62%
Aug 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.59%
Aug 7, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Aug 6, 2026	37.26	37.26	37.26	37.26	37.26	-0.37%
Aug 5, 2026	37.40	37.40	37.40	37.40	37.40	-0.32%
Aug 4, 2026	37.52	37.52	37.52	37.52	37.52	1.38%
Aug 3, 2026	37.01	37.01	37.01	37.01	37.01	1.34%
Jul 31, 2026	36.52	36.52	36.52	36.52	36.52	0.22%
Jul 30, 2026	36.44	36.44	36.44	36.44	36.44	0.16%
Jul 29, 2026	36.38	36.38	36.38	36.38	36.38	-1.83%
Jul 28, 2026	37.06	37.06	37.06	37.06	37.06	0.49%
Jul 27, 2026	36.88	36.88	36.88	36.88	36.88	0.19%
Jul 24, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Jul 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.49%
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.22%
Jul 21, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Jul 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Jul 17, 2026	36.93	36.93	36.93	36.93	36.93	-0.57%
Jul 16, 2026	37.14	37.14	37.14	37.14	37.14	1.34%
Jul 15, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
Jul 14, 2026	36.46	36.46	36.46	36.46	36.46	0.39%
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Jul 10, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jul 9, 2026	36.30	36.30	36.30	36.30	36.30	1.09%
Jul 8, 2026	35.91	35.91	35.91	35.91	35.91	-1.40%
Jul 7, 2026	36.42	36.42	36.42	36.42	36.42	-0.95%
Jul 6, 2026	36.77	36.77	36.77	36.77	36.77	0.22%
Jul 2, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Jul 1, 2026	36.94	36.94	36.94	36.94	36.94	-0.81%
Jun 30, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Jun 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.40%
Jun 26, 2026	37.31	37.31	37.31	37.31	37.31	0.38%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	1.47%
Jun 24, 2026	36.63	36.63	36.63	36.63	36.63	0.88%
Jun 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.68%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	1.11%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.80%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jun 16, 2026	35.87	35.87	35.87	35.87	35.87	-0.53%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	1.21%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	2.85%