GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Jul 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.49%
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.22%
Jul 21, 2026	36.91	36.91	36.91	36.91	36.91	1.04%
Jul 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.08%
Jul 17, 2026	36.93	36.93	36.93	36.93	36.93	-0.57%
Jul 16, 2026	37.14	37.14	37.14	37.14	37.14	1.34%
Jul 15, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
Jul 14, 2026	36.46	36.46	36.46	36.46	36.46	0.39%
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Jul 10, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jul 9, 2026	36.30	36.30	36.30	36.30	36.30	1.09%
Jul 8, 2026	35.91	35.91	35.91	35.91	35.91	-1.40%
Jul 7, 2026	36.42	36.42	36.42	36.42	36.42	-0.95%
Jul 6, 2026	36.77	36.77	36.77	36.77	36.77	0.22%
Jul 2, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Jul 1, 2026	36.94	36.94	36.94	36.94	36.94	-0.81%
Jun 30, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Jun 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.40%
Jun 26, 2026	37.31	37.31	37.31	37.31	37.31	0.38%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	1.47%
Jun 24, 2026	36.63	36.63	36.63	36.63	36.63	0.88%
Jun 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.68%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	1.11%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.80%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jun 16, 2026	35.87	35.87	35.87	35.87	35.87	-0.53%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	1.21%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	2.85%
Jun 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.89%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	1.21%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.96%
Jun 5, 2026	34.24	34.24	34.24	34.24	34.24	-1.89%
Jun 4, 2026	34.90	34.90	34.90	34.90	34.90	1.22%
Jun 3, 2026	34.48	34.48	34.48	34.48	34.48	-0.66%
Jun 2, 2026	34.71	34.71	34.71	34.71	34.71	1.08%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	-0.67%
May 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.63%
May 28, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
May 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.43%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	1.63%
May 22, 2026	34.36	34.36	34.36	34.36	34.36	0.82%
May 21, 2026	34.08	34.08	34.08	34.08	34.08	0.29%
May 20, 2026	33.98	33.98	33.98	33.98	33.98	2.26%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-1.16%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.12%
May 15, 2026	33.66	33.66	33.66	33.66	33.66	-1.95%
May 14, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
May 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%