GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.87	33.87	33.87	33.87	33.87	-
Oct 14, 2026	33.87	33.87	33.87	33.87	33.87	-1.34%
Oct 13, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Oct 12, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Oct 9, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Oct 8, 2026	34.27	34.27	34.27	34.27	34.27	0.56%
Oct 7, 2026	34.08	34.08	34.08	34.08	34.08	-1.42%
Oct 6, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Oct 5, 2026	34.62	34.62	34.62	34.62	34.62	0.17%
Oct 2, 2026	34.56	34.56	34.56	34.56	34.56	1.02%
Oct 1, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Sep 30, 2026	33.98	33.98	33.98	33.98	33.98	-0.59%
Sep 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Sep 28, 2026	34.38	34.38	34.38	34.38	34.38	-0.69%
Sep 25, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
Sep 24, 2026	34.44	34.44	34.44	34.44	34.44	-
Sep 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.29%
Sep 22, 2026	34.89	34.89	34.89	34.89	34.89	0.03%
Sep 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Sep 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.46%
Sep 17, 2026	35.08	35.08	35.08	35.08	35.08	0.03%
Sep 16, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Sep 15, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Sep 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Sep 11, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Sep 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.70%
Sep 9, 2026	35.76	35.76	35.76	35.76	35.76	-1.05%
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Sep 4, 2026	36.43	36.43	36.43	36.43	36.43	0.44%
Sep 3, 2026	36.27	36.27	36.27	36.27	36.27	0.64%
Sep 2, 2026	36.04	36.04	36.04	36.04	36.04	1.24%
Sep 1, 2026	35.60	35.60	35.60	35.60	35.60	-1.25%
Aug 31, 2026	36.05	36.05	36.05	36.05	36.05	-0.66%
Aug 28, 2026	36.29	36.29	36.29	36.29	36.29	-0.79%
Aug 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.03%
Aug 26, 2026	36.59	36.59	36.59	36.59	36.59	0.27%
Aug 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.03%
Aug 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.52%
Aug 21, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Aug 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.59%
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.62%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.35%
Aug 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Aug 14, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Aug 13, 2026	37.83	37.83	37.83	37.83	37.83	0.32%
Aug 12, 2026	37.71	37.71	37.71	37.71	37.71	0.59%
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	0.62%
Aug 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.59%
Aug 7, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Aug 6, 2026	37.26	37.26	37.26	37.26	37.26	-0.37%