GSQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-1.16%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.12%
May 15, 2026	33.66	33.66	33.66	33.66	33.66	-1.95%
May 14, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
May 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
May 12, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
May 8, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
May 7, 2026	34.33	34.33	34.33	34.33	34.33	-1.61%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	1.28%
May 5, 2026	34.45	34.45	34.45	34.45	34.45	1.74%
May 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.97%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	2.20%
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-1.15%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.58%
Apr 27, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Apr 24, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Apr 23, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Apr 22, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Apr 21, 2026	33.91	33.91	33.91	33.91	33.91	-0.91%
Apr 20, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	2.16%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.74%
Apr 14, 2026	33.63	33.63	33.63	33.63	33.63	0.27%
Apr 13, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Apr 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Apr 9, 2026	33.28	33.28	33.28	33.28	33.28	0.94%
Apr 8, 2026	32.97	32.97	32.97	32.97	32.97	3.10%
Apr 7, 2026	31.98	31.98	31.98	31.98	31.98	0.28%
Apr 6, 2026	31.89	31.89	31.89	31.89	31.89	0.50%
Apr 2, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 1, 2026	31.69	31.69	31.69	31.69	31.69	0.76%
Mar 31, 2026	31.45	31.45	31.45	31.45	31.45	2.78%
Mar 30, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-1.38%
Mar 26, 2026	31.23	31.23	31.23	31.23	31.23	-1.23%
Mar 25, 2026	31.62	31.62	31.62	31.62	31.62	0.93%
Mar 24, 2026	31.33	31.33	31.33	31.33	31.33	1.13%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	2.28%
Mar 20, 2026	30.29	30.29	30.29	30.29	30.29	-1.88%
Mar 19, 2026	30.87	30.87	30.87	30.87	30.87	0.29%
Mar 18, 2026	30.78	30.78	30.78	30.78	30.78	-1.41%
Mar 17, 2026	31.22	31.22	31.22	31.22	31.22	0.48%
Mar 16, 2026	31.07	31.07	31.07	31.07	31.07	0.88%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.32%
Mar 12, 2026	30.90	30.90	30.90	30.90	30.90	-2.03%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.57%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.06%