GSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Feb 12, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Feb 10, 2026	11.88	11.88	11.88	11.88	11.88	-
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 6, 2026	11.86	11.86	11.86	11.86	11.86	2.07%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Jan 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jan 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jan 22, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jan 21, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-1.61%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 15, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jan 14, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jan 12, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	1.04%
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Jan 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Jan 6, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Jan 2, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Dec 31, 2025	11.22	11.22	11.22	11.22	11.22	-0.80%
Dec 30, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
Dec 29, 2025	11.32	11.32	11.32	11.35	11.32	-0.44%
Dec 26, 2025	11.37	11.37	11.37	11.40	11.37	-
Dec 24, 2025	11.37	11.37	11.37	11.40	11.37	0.53%
Dec 23, 2025	11.31	11.31	11.31	11.34	11.31	0.09%
Dec 22, 2025	11.30	11.30	11.30	11.33	11.30	0.44%
Dec 19, 2025	11.25	11.25	11.25	11.28	11.25	0.18%
Dec 18, 2025	11.23	11.23	11.23	11.26	11.23	0.18%
Dec 17, 2025	11.21	11.21	11.21	11.24	11.21	-0.35%
Dec 16, 2025	11.25	11.25	11.25	11.28	11.25	-0.44%
Dec 15, 2025	11.30	11.30	11.30	11.33	11.30	0.09%
Dec 12, 2025	11.29	11.29	11.29	11.32	11.29	-0.88%
Dec 11, 2025	11.39	11.39	11.39	11.42	11.39	-9.22%
Dec 10, 2025	11.39	11.39	11.39	12.58	11.39	1.13%
Dec 9, 2025	11.26	11.26	11.26	12.44	11.26	-0.40%
Dec 8, 2025	11.30	11.30	11.30	12.49	11.30	-0.56%
Dec 5, 2025	11.37	11.37	11.37	12.56	11.37	0.16%
Dec 4, 2025	11.35	11.35	11.35	12.54	11.35	0.16%
Dec 3, 2025	11.33	11.33	11.33	12.52	11.33	1.05%