Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
+0.01 (0.09%)
Jul 14, 2025, 4:00 PM EDT
GSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jul 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jul 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jul 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Jul 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jul 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jul 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Jul 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jul 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Jul 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.05% |
| Jun 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jun 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Jun 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Jun 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Jun 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Jun 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Jun 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Jun 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Jun 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jun 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jun 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Jun 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Jun 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jun 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jun 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| May 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| May 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| May 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.01% |
| May 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| May 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| May 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.13% |
| May 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| May 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| May 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| May 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.06% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |