Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.19
-0.18 (-1.74%)
Apr 16, 2025, 4:00 PM EDT
GSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Apr 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.59% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.26% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 8.20% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.93% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Apr 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -5.79% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -4.79% |
| Apr 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.89% |
| Mar 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Mar 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Mar 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.54% |
| Mar 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Mar 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Mar 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Mar 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.95% |
| Mar 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Mar 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Mar 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.51% |
| Mar 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Mar 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Mar 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Mar 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
| Mar 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Feb 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Feb 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Feb 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Feb 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Feb 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Feb 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Feb 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Feb 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Feb 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Feb 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |