Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.02 (0.19%)
At close: Apr 2, 2026
GSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -1.41% |
| Mar 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -1.11% |
| Mar 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | - |
| Mar 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.28% |
| Mar 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 1.03% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -1.12% |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.66% |
| Mar 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | -1.57% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.18% |
| Mar 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.84% |
| Mar 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.19% |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | -1.92% |
| Mar 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.09% |
| Mar 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | -0.73% |
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.36% |
| Mar 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | -1.26% |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | -0.72% |
| Mar 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.13 | 0.45% |
| Mar 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -1.15% |
| Mar 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | -0.09% |
| Feb 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.22 | 0.09% |
| Feb 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | 0.27% |
| Feb 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.09% |
| Feb 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | 0.45% |
| Feb 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.12 | -0.98% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | 0.53% |
| Feb 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | -0.53% |
| Feb 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | 0.53% |
| Feb 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | -0.18% |
| Feb 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | 1.08% |
| Feb 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | -1.16% |
| Feb 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | 0.18% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | - |
| Feb 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.18% |
| Feb 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 2.09% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | -0.27% |
| Feb 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | 0.27% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | -0.63% |
| Feb 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | 0.36% |
| Jan 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | -0.90% |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | 0.54% |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | -0.54% |
| Jan 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | -0.18% |
| Jan 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | 0.36% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | -0.27% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | 0.18% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | 1.46% |