Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.04 (-0.35%)
At close: May 19, 2026
GSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| May 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| May 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| May 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| May 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| May 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| May 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| May 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| May 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| May 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| May 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Apr 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Apr 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Apr 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Apr 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Apr 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Apr 22, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Apr 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
| Apr 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Apr 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Apr 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Apr 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Apr 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.42% |
| Apr 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Apr 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -1.41% |
| Mar 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -1.11% |
| Mar 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | - |
| Mar 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.28% |
| Mar 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 1.03% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -1.12% |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.66% |
| Mar 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | -1.57% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.18% |
| Mar 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.84% |
| Mar 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.19% |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | -1.92% |
| Mar 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.09% |
| Mar 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | -0.73% |