Goldman Sachs Rising Dividend Growth Fund Class A (GSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.09 (0.76%)
At close: Oct 15, 2026
GSRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Oct 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Oct 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Oct 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Oct 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Oct 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Oct 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Oct 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Oct 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Oct 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Oct 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.12% |
| Sep 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.42% |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.34% |
| Sep 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.76% |
| Sep 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | -0.59% |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | - |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | 0.68% |
| Sep 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.70 | 0.09% |
| Sep 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.69 | 0.59% |
| Sep 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.76% |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | -0.51% |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | -1.09% |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 1.36% |
| Sep 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.74 | -0.84% |
| Sep 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | -0.67% |
| Sep 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.58% |
| Sep 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.08% |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | 0.75% |
| Sep 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | 0.25% |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.91% |
| Aug 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.17% |
| Aug 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -0.74% |
| Aug 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | -0.08% |
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.25% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.08% |
| Aug 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.08% |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.67% |
| Aug 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.75% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | 0.08% |
| Aug 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.49% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | -0.74% |
| Aug 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.16% |
| Aug 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | 0.16% |
| Aug 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | 0.66% |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | - |
| Aug 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | - |
| Aug 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | 0.58% |
| Aug 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.17% |