GSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
Jun 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Jun 9, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 5, 2026	11.56	11.56	11.56	11.56	11.56	-2.20%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Jun 1, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
May 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
May 22, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
May 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
May 20, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
May 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
May 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Apr 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 23, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 21, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	1.16%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 15, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 13, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Apr 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Apr 9, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Apr 8, 2026	11.00	11.00	11.00	11.00	11.00	2.42%