Goldman Sachs Rising Dividend Growth Fund Class C (GSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
+0.12 (1.04%)
Feb 13, 2026, 9:30 AM EST
GSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Feb 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Feb 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Feb 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.11% |
| Feb 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Feb 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Feb 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Feb 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jan 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Jan 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jan 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jan 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jan 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jan 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.41% |
| Jan 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% |
| Jan 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jan 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Jan 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jan 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jan 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Jan 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jan 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Jan 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Jan 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jan 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Dec 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Dec 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Dec 29, 2025 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | -0.36% |
| Dec 26, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | - |
| Dec 24, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | 0.45% |
| Dec 23, 2025 | 11.12 | 11.12 | 11.12 | 11.13 | 11.12 | 0.09% |
| Dec 22, 2025 | 11.11 | 11.11 | 11.11 | 11.12 | 11.11 | 0.54% |
| Dec 19, 2025 | 11.05 | 11.05 | 11.05 | 11.06 | 11.05 | 0.18% |
| Dec 18, 2025 | 11.03 | 11.03 | 11.03 | 11.04 | 11.03 | 0.18% |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11.01 | -0.36% |
| Dec 16, 2025 | 11.05 | 11.05 | 11.05 | 11.06 | 11.05 | -0.45% |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.11 | 11.10 | 0.09% |
| Dec 12, 2025 | 11.09 | 11.09 | 11.09 | 11.10 | 11.09 | -0.89% |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 11.20 | 11.19 | -8.94% |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 12.30 | 11.12 | 1.07% |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 12.17 | 11.00 | -0.33% |
| Dec 8, 2025 | 11.04 | 11.04 | 11.04 | 12.21 | 11.04 | -0.49% |
| Dec 5, 2025 | 11.09 | 11.09 | 11.09 | 12.27 | 11.09 | 0.16% |
| Dec 4, 2025 | 11.08 | 11.08 | 11.08 | 12.25 | 11.07 | 0.16% |
| Dec 3, 2025 | 11.06 | 11.06 | 11.06 | 12.23 | 11.06 | 0.99% |