GSRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Mar 31, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.87	-1.36%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.02	-1.16%
Mar 25, 2026	11.17	11.17	11.17	11.17	11.15	-
Mar 24, 2026	11.17	11.17	11.17	11.17	11.15	0.27%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.12	1.00%
Mar 20, 2026	11.03	11.03	11.03	11.03	11.01	-1.08%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.13	0.63%
Mar 18, 2026	11.08	11.08	11.08	11.08	11.06	-1.51%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.23	0.18%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.21	0.81%
Mar 13, 2026	11.14	11.14	11.14	11.14	11.12	0.18%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.10	-1.85%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.31	-
Mar 10, 2026	11.33	11.33	11.33	11.33	11.31	-0.70%
Mar 9, 2026	11.41	11.41	11.41	11.41	11.39	0.35%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.35	-1.30%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.50	-0.69%
Mar 4, 2026	11.60	11.60	11.60	11.60	11.58	0.43%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.53	-1.11%
Mar 2, 2026	11.68	11.68	11.68	11.68	11.66	-0.09%
Feb 27, 2026	11.69	11.69	11.69	11.69	11.67	0.09%
Feb 26, 2026	11.68	11.68	11.68	11.68	11.66	0.26%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.63	-
Feb 24, 2026	11.65	11.65	11.65	11.65	11.63	0.52%
Feb 23, 2026	11.59	11.59	11.59	11.59	11.57	-0.94%
Feb 20, 2026	11.70	11.70	11.70	11.70	11.68	0.52%
Feb 19, 2026	11.64	11.64	11.64	11.64	11.62	-0.60%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.69	0.60%
Feb 17, 2026	11.64	11.64	11.64	11.64	11.62	-0.17%
Feb 13, 2026	11.66	11.66	11.66	11.66	11.64	1.04%
Feb 12, 2026	11.54	11.54	11.54	11.54	11.52	-1.11%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.65	0.17%
Feb 10, 2026	11.65	11.65	11.65	11.65	11.63	-0.09%
Feb 9, 2026	11.66	11.66	11.66	11.66	11.64	0.17%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.62	2.11%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.38	-0.26%
Feb 4, 2026	11.43	11.43	11.43	11.43	11.41	0.35%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.37	-0.70%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.45	0.35%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.41	-0.87%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.51	0.44%
Jan 28, 2026	11.48	11.48	11.48	11.48	11.46	-0.43%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.51	-0.26%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.54	0.43%
Jan 23, 2026	11.51	11.51	11.51	11.51	11.49	-0.35%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.53	0.26%