GSRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
May 18, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
May 13, 2026	11.73	11.73	11.73	11.73	11.73	-
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
May 8, 2026	11.79	11.79	11.79	11.79	11.79	-
May 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
May 5, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
May 1, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	1.11%
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 24, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 23, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 20, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 17, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Apr 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Apr 9, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Apr 8, 2026	11.43	11.43	11.43	11.43	11.43	2.42%
Apr 7, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 6, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Mar 31, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.87	-1.36%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.02	-1.16%
Mar 25, 2026	11.17	11.17	11.17	11.17	11.15	-
Mar 24, 2026	11.17	11.17	11.17	11.17	11.15	0.27%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.12	1.00%
Mar 20, 2026	11.03	11.03	11.03	11.03	11.01	-1.08%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.13	0.63%
Mar 18, 2026	11.08	11.08	11.08	11.08	11.06	-1.51%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.23	0.18%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.21	0.81%
Mar 13, 2026	11.14	11.14	11.14	11.14	11.12	0.18%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.10	-1.85%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.31	-
Mar 10, 2026	11.33	11.33	11.33	11.33	11.31	-0.70%