Goldman Sachs Rising Dividend Growth Fund Class C (GSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.09 (0.74%)
At close: Oct 15, 2026
GSRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Oct 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Oct 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Oct 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Oct 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Oct 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Oct 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Oct 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Oct 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Sep 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16% |
| Sep 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | -0.41% |
| Sep 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | 0.33% |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | -0.74% |
| Sep 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.18 | -0.65% |
| Sep 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | - |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 0.74% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | 0.08% |
| Sep 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.58% |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | -0.74% |
| Sep 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.18 | -0.57% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -1.05% |
| Sep 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 1.31% |
| Sep 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.81% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | -0.65% |
| Sep 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.56% |
| Sep 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | - |
| Sep 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.81% |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 0.24% |
| Sep 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.34 | -0.96% |
| Aug 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -0.16% |
| Aug 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | -0.72% |
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | -0.08% |
| Aug 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.24% |
| Aug 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | - |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | - |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | 0.64% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.80% |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | 0.16% |
| Aug 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.48% |
| Aug 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.61 | -0.79% |
| Aug 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | -0.16% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.16% |
| Aug 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | 0.63% |
| Aug 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | - |
| Aug 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | - |
| Aug 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.56% |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.24% |