Goldman Sachs Rising Dividend Growth Fund Class R6 (GSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
GSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jul 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Jul 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jul 15, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Jul 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jul 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jul 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jul 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jul 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jul 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Jul 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jul 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jul 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jun 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Jun 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.30% |
| Jun 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Jun 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Jun 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jun 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jun 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jun 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Jun 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Jun 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Jun 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| May 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| May 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.00% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| May 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% |
| May 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| May 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| May 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| May 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.12% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |