Goldman Sachs Rising Dividend Growth Fund Class R6 (GSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
+0.13 (1.05%)
At close: Feb 13, 2026
GSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Feb 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Feb 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.13% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Feb 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Feb 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Feb 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jan 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Jan 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Jan 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Jan 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jan 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jan 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jan 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
| Jan 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Jan 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jan 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jan 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jan 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Jan 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Jan 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Jan 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jan 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Dec 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Dec 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.91 | 11.88 | -0.33% |
| Dec 26, 2025 | 11.92 | 11.92 | 11.92 | 11.95 | 11.92 | - |
| Dec 24, 2025 | 11.92 | 11.92 | 11.92 | 11.95 | 11.92 | 0.42% |
| Dec 23, 2025 | 11.87 | 11.87 | 11.87 | 11.90 | 11.87 | 0.08% |
| Dec 22, 2025 | 11.86 | 11.86 | 11.86 | 11.89 | 11.86 | 0.59% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.82 | 11.79 | 0.17% |
| Dec 18, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | 0.17% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 11.78 | 11.75 | -0.34% |
| Dec 16, 2025 | 11.79 | 11.79 | 11.79 | 11.82 | 11.79 | -0.51% |
| Dec 15, 2025 | 11.85 | 11.85 | 11.85 | 11.88 | 11.85 | 0.08% |
| Dec 12, 2025 | 11.84 | 11.84 | 11.84 | 11.87 | 11.84 | -0.84% |
| Dec 11, 2025 | 11.94 | 11.94 | 11.94 | 11.97 | 11.94 | -8.35% |
| Dec 10, 2025 | 11.86 | 11.86 | 11.86 | 13.06 | 11.86 | 1.08% |
| Dec 9, 2025 | 11.73 | 11.73 | 11.73 | 12.92 | 11.73 | -0.31% |
| Dec 8, 2025 | 11.77 | 11.77 | 11.77 | 12.96 | 11.77 | -0.61% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 13.04 | 11.84 | 0.23% |
| Dec 4, 2025 | 11.82 | 11.82 | 11.82 | 13.01 | 11.81 | 0.15% |
| Dec 3, 2025 | 11.80 | 11.80 | 11.80 | 12.99 | 11.80 | 1.01% |