GSRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
May 18, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
May 15, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
May 14, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
May 13, 2026	12.54	12.54	12.54	12.54	12.54	-
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
May 11, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
May 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
May 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
May 5, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
May 4, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Apr 24, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Apr 23, 2026	12.65	12.65	12.65	12.65	12.65	-
Apr 22, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Apr 21, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Apr 20, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Apr 17, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Apr 16, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
Apr 15, 2026	12.39	12.39	12.39	12.39	12.39	-
Apr 14, 2026	12.39	12.39	12.39	12.39	12.39	0.32%
Apr 13, 2026	12.35	12.35	12.35	12.35	12.35	1.15%
Apr 10, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Apr 9, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Apr 8, 2026	12.21	12.21	12.21	12.21	12.21	2.52%
Apr 7, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Apr 6, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 2, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 1, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Mar 31, 2026	11.78	11.78	11.78	11.78	11.78	1.90%
Mar 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Mar 27, 2026	11.66	11.66	11.66	11.66	11.61	-1.35%
Mar 26, 2026	11.82	11.82	11.82	11.82	11.77	-1.17%
Mar 25, 2026	11.96	11.96	11.96	11.96	11.91	0.08%
Mar 24, 2026	11.95	11.95	11.95	11.95	11.90	0.25%
Mar 23, 2026	11.92	11.92	11.92	11.92	11.87	1.02%
Mar 20, 2026	11.80	11.80	11.80	11.80	11.75	-1.09%
Mar 19, 2026	11.93	11.93	11.93	11.93	11.88	0.59%
Mar 18, 2026	11.86	11.86	11.86	11.86	11.81	-1.50%
Mar 17, 2026	12.04	12.04	12.04	12.04	11.99	0.17%
Mar 16, 2026	12.02	12.02	12.02	12.02	11.97	0.84%
Mar 13, 2026	11.92	11.92	11.92	11.92	11.87	0.17%
Mar 12, 2026	11.90	11.90	11.90	11.90	11.85	-1.90%
Mar 11, 2026	12.13	12.13	12.13	12.13	12.07	0.08%
Mar 10, 2026	12.12	12.12	12.12	12.12	12.06	-0.74%