Goldman Sachs Rising Dividend Growth Fund Class R6 (GSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.11 (0.85%)
At close: Jun 18, 2026
GSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Jun 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jun 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Jun 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Jun 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Jun 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Jun 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jun 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.28% |
| Jun 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jun 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jun 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| May 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| May 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| May 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| May 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| May 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| May 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| May 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| May 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| May 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| May 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Apr 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Apr 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Apr 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Apr 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Apr 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Apr 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Apr 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |