Goldman Sachs Rising Dividend Gr R6 (GSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.03 (0.22%)
At close: Aug 26, 2026
GSRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Aug 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Aug 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Aug 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Aug 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Aug 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Aug 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Aug 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Aug 4, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.58% |
| Aug 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Jul 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jul 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Jul 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jul 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jul 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jul 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jul 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jul 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Jul 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jul 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jul 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jul 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Jul 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jul 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jul 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jul 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Jun 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.72% |
| Jun 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | -0.46% |
| Jun 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 0.85% |
| Jun 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.94 | 0.30% |
| Jun 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | -1.22% |
| Jun 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.06 | 0.23% |
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.03 | 0.85% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | -1.07% |
| Jun 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.06 | -0.83% |