Goldman Sachs Rising Dividend Growth Fund Investor Class (GSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.13 (1.06%)
Feb 13, 2026, 9:30 AM EST
GSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.22% |
| Feb 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Feb 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Feb 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Feb 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Jan 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jan 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jan 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jan 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Jan 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.62% |
| Jan 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jan 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Jan 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jan 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jan 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Jan 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Jan 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Jan 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Jan 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Dec 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Dec 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Dec 29, 2025 | 11.85 | 11.85 | 11.85 | 11.88 | 11.85 | -0.42% |
| Dec 26, 2025 | 11.90 | 11.90 | 11.90 | 11.93 | 11.90 | 0.08% |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 11.92 | 11.89 | 0.42% |
| Dec 23, 2025 | 11.84 | 11.84 | 11.84 | 11.87 | 11.84 | 0.08% |
| Dec 22, 2025 | 11.83 | 11.83 | 11.83 | 11.86 | 11.83 | 0.51% |
| Dec 19, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | 0.25% |
| Dec 18, 2025 | 11.74 | 11.74 | 11.74 | 11.77 | 11.74 | 0.17% |
| Dec 17, 2025 | 11.72 | 11.72 | 11.72 | 11.75 | 11.72 | -0.34% |
| Dec 16, 2025 | 11.76 | 11.76 | 11.76 | 11.79 | 11.76 | -0.51% |
| Dec 15, 2025 | 11.82 | 11.82 | 11.82 | 11.85 | 11.82 | 0.08% |
| Dec 12, 2025 | 11.81 | 11.81 | 11.81 | 11.84 | 11.81 | -0.92% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 11.95 | 11.92 | -8.36% |
| Dec 10, 2025 | 11.84 | 11.84 | 11.84 | 13.04 | 11.84 | 1.16% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 12.89 | 11.71 | -0.39% |
| Dec 8, 2025 | 11.75 | 11.75 | 11.75 | 12.94 | 11.75 | -0.54% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 13.01 | 11.81 | 0.15% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.99 | 11.80 | 0.15% |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 12.97 | 11.78 | 1.09% |