Goldman Sachs Rising Dividend Growth Fund Investor Class (GSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
GSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jul 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jul 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jul 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Jul 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jul 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Jul 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jul 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jul 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jul 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jul 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Jul 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jun 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Jun 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Jun 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jun 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jun 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Jun 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Jun 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jun 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jun 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jun 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jun 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% |
| Jun 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.00% |
| May 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| May 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.11% |
| May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| May 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| May 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| May 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.13% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| May 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |