Goldman Sachs Rising Dividend Growth Fund Investor Class (GSRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.21
+0.06 (0.54%)
Apr 17, 2025, 4:00 PM EDT
GSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.85% |
| Apr 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Apr 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Apr 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.54% |
| Apr 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.24% |
| Apr 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 8.25% |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.95% |
| Apr 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| Apr 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -5.81% |
| Apr 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.79% |
| Apr 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Mar 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Mar 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Mar 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Mar 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Mar 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Mar 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.86% |
| Mar 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Mar 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Mar 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Mar 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.38% |
| Mar 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Mar 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Mar 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Mar 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% |
| Mar 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| Feb 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Feb 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Feb 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Feb 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Feb 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Feb 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Feb 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Feb 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Feb 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Feb 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Feb 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Feb 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Feb 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Feb 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Feb 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |