Goldman Sachs Rising Dividend Growth Fund Investor Class (GSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.04 (-0.32%)
At close: May 19, 2026
GSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| May 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| May 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Apr 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Apr 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Apr 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Apr 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Apr 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Apr 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.44% |
| Apr 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Apr 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Apr 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Mar 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| Mar 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.58 | -1.36% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | -1.17% |
| Mar 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | 0.25% |
| Mar 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 1.10% |
| Mar 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.72 | -1.09% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 0.59% |
| Mar 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -1.50% |
| Mar 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | 0.17% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | 0.84% |
| Mar 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | 0.17% |
| Mar 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | -1.90% |
| Mar 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | 0.08% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | -0.74% |
| Mar 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.33% |