Goldman Sachs Rising Dividend Gr Inv (GSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.11 (0.85%)
At close: Jun 18, 2026
GSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Jun 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Jun 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jun 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Jun 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| Jun 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Jun 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jun 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% |
| Jun 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jun 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| May 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| May 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| May 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| May 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| May 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| May 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| May 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| May 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| May 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| May 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Apr 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Apr 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Apr 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Apr 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Apr 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |