Goldman Sachs International Equity Income Fund Class R (GSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.02 (0.09%)
At close: Feb 13, 2026
GSRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Feb 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Feb 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Feb 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Feb 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.85% |
| Feb 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.39% |
| Feb 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Feb 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Feb 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Jan 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Jan 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Jan 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.20% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jan 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jan 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.53% |
| Jan 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jan 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jan 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Jan 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Jan 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jan 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Jan 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Jan 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Jan 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Jan 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Dec 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Dec 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Dec 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Dec 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Dec 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
| Dec 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Dec 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Dec 17, 2025 | 21.06 | 21.06 | 21.06 | 21.15 | 21.06 | -0.33% |
| Dec 16, 2025 | 21.13 | 21.13 | 21.13 | 21.22 | 21.13 | -0.42% |
| Dec 15, 2025 | 21.22 | 21.22 | 21.22 | 21.31 | 21.22 | 0.95% |
| Dec 12, 2025 | 21.02 | 21.02 | 21.02 | 21.11 | 21.02 | -0.61% |
| Dec 11, 2025 | 21.15 | 21.15 | 21.15 | 21.24 | 21.15 | -0.65% |
| Dec 10, 2025 | 20.98 | 20.98 | 20.98 | 21.38 | 20.98 | 1.28% |
| Dec 9, 2025 | 20.72 | 20.72 | 20.72 | 21.11 | 20.72 | -0.33% |
| Dec 8, 2025 | 20.79 | 20.79 | 20.79 | 21.18 | 20.79 | -0.14% |
| Dec 5, 2025 | 20.82 | 20.82 | 20.82 | 21.21 | 20.82 | -0.38% |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 21.29 | 20.90 | 0.19% |
| Dec 3, 2025 | 20.86 | 20.86 | 20.86 | 21.25 | 20.86 | 0.28% |