Skip to main content
logo
Goldman Sachs International Equity Income Fund Class R (GSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
0.00 (0.00%)
At close: Apr 2, 2026

GSRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.6122.6122.6122.6122.611.85%
Mar 31, 202622.2022.2022.2022.2022.202.45%
Mar 30, 202621.6721.6721.6721.6721.670.79%
Mar 27, 202621.5021.5021.5021.5021.50-0.83%
Mar 26, 202621.6821.6821.6821.6821.68-1.86%
Mar 25, 202622.0922.0922.0922.0922.091.19%
Mar 24, 202621.8321.8321.8321.8321.83-0.37%
Mar 23, 202621.9121.9121.9121.9121.912.10%
Mar 20, 202621.4621.4621.4621.4621.46-2.90%
Mar 19, 202622.1022.1022.1022.1022.10-
Mar 18, 202622.1022.1022.1022.1022.10-2.00%
Mar 17, 202622.5522.5522.5522.5522.550.71%
Mar 16, 202622.3922.3922.3922.3922.391.45%
Mar 13, 202622.0722.0722.0722.0722.07-0.76%
Mar 12, 202622.2422.2422.2422.2422.24-1.68%
Mar 11, 202622.6222.6222.6222.6222.62-
Mar 10, 202622.6222.6222.6222.6222.620.27%
Mar 9, 202622.5622.5622.5622.5622.560.27%
Mar 6, 202622.5022.5022.5022.5022.50-0.71%
Mar 5, 202622.6622.6622.6622.6622.66-1.86%
Mar 4, 202623.0923.0923.0923.0923.090.92%
Mar 3, 202622.8822.8822.8822.8822.88-3.17%
Mar 2, 202623.6323.6323.6323.6323.63-2.36%
Feb 27, 202624.2024.2024.2024.2024.200.21%
Feb 26, 202624.1524.1524.1524.1524.15-
Feb 25, 202624.1524.1524.1524.1524.151.13%
Feb 24, 202623.8823.8823.8823.8823.880.67%
Feb 23, 202623.7223.7223.7223.7223.72-0.13%
Feb 20, 202623.7523.7523.7523.7523.750.51%
Feb 19, 202623.6323.6323.6323.6323.63-0.17%
Feb 18, 202623.6723.6723.6723.6723.670.30%
Feb 17, 202623.6023.6023.6023.6023.600.25%
Feb 13, 202623.5423.5423.5423.5423.540.09%
Feb 12, 202623.5223.5223.5223.5223.52-0.38%
Feb 11, 202623.6123.6123.6123.6123.611.16%
Feb 10, 202623.3423.3423.3423.3423.34-0.04%
Feb 9, 202623.3523.3523.3523.3523.350.73%
Feb 6, 202623.1823.1823.1823.1823.181.85%
Feb 5, 202622.7622.7622.7622.7622.76-1.39%
Feb 4, 202623.0823.0823.0823.0823.080.65%
Feb 3, 202622.9322.9322.9322.9322.930.22%
Feb 2, 202622.8822.8822.8822.8822.880.97%
Jan 30, 202622.6622.6622.6622.6622.66-0.74%
Jan 29, 202622.8322.8322.8322.8322.831.15%
Jan 28, 202622.5722.5722.5722.5722.57-0.92%
Jan 27, 202622.7822.7822.7822.7822.781.88%
Jan 26, 202622.3622.3622.3622.3622.360.31%
Jan 23, 202622.2922.2922.2922.2922.290.86%
Jan 22, 202622.1022.1022.1022.1022.100.50%
Jan 21, 202621.9921.9921.9921.9921.990.69%