Skip to main content
logo
Goldman Sachs International Equity Income Fund Class R (GSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
0.00 (0.00%)
At close: May 19, 2026

GSRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3323.3323.3323.33--
May 18, 202623.3323.3323.3323.3323.331.35%
May 15, 202623.0223.0223.0223.0223.02-1.75%
May 14, 202623.4323.4323.4323.4323.43-0.26%
May 13, 202623.4923.4923.4923.4923.490.26%
May 12, 202623.4323.4323.4323.4323.43-0.13%
May 11, 202623.4623.4623.4623.4623.460.34%
May 8, 202623.3823.3823.3823.3823.380.69%
May 7, 202623.2223.2223.2223.2223.22-1.90%
May 6, 202623.6723.6723.6723.6723.672.25%
May 5, 202623.1523.1523.1523.1523.151.05%
May 4, 202622.9122.9122.9122.9122.91-1.55%
May 1, 202623.2723.2723.2723.2723.27-0.60%
Apr 30, 202623.4123.4123.4123.4123.412.45%
Apr 29, 202622.8522.8522.8522.8522.85-1.21%
Apr 28, 202623.1323.1323.1323.1323.13-0.09%
Apr 27, 202623.1523.1523.1523.1523.15-0.39%
Apr 24, 202623.2423.2423.2423.2423.240.39%
Apr 23, 202623.1523.1523.1523.1523.15-0.52%
Apr 22, 202623.2723.2723.2723.2723.27-0.09%
Apr 21, 202623.2923.2923.2923.2923.29-1.69%
Apr 20, 202623.6923.6923.6923.6923.69-0.29%
Apr 17, 202623.7623.7623.7623.7623.760.89%
Apr 16, 202623.5523.5523.5523.5523.550.17%
Apr 15, 202623.5123.5123.5123.5123.51-0.13%
Apr 14, 202623.5423.5423.5423.5423.540.04%
Apr 13, 202623.5323.5323.5323.5323.530.68%
Apr 10, 202623.3723.3723.3723.3723.37-0.13%
Apr 9, 202623.4023.4023.4023.4023.40-0.04%
Apr 8, 202623.4123.4123.4123.4123.413.58%
Apr 7, 202622.6022.6022.6022.6022.60-
Apr 6, 202622.6022.6022.6022.6022.600.31%
Apr 2, 202622.5322.5322.5322.5322.53-0.35%
Apr 1, 202622.6122.6122.6122.6122.611.85%
Mar 31, 202622.2022.2022.2022.2022.202.45%
Mar 30, 202621.6721.6721.6721.6721.670.79%
Mar 27, 202621.5021.5021.5021.5021.50-0.83%
Mar 26, 202621.6821.6821.6821.6821.68-1.86%
Mar 25, 202622.0922.0922.0922.0922.091.19%
Mar 24, 202621.8321.8321.8321.8321.83-0.37%
Mar 23, 202621.9121.9121.9121.9121.912.10%
Mar 20, 202621.4621.4621.4621.4621.46-2.90%
Mar 19, 202622.1022.1022.1022.1022.10-
Mar 18, 202622.1022.1022.1022.1022.10-2.00%
Mar 17, 202622.5522.5522.5522.5522.550.71%
Mar 16, 202622.3922.3922.3922.3922.391.45%
Mar 13, 202622.0722.0722.0722.0722.07-0.76%
Mar 12, 202622.2422.2422.2422.2422.24-1.68%
Mar 11, 202622.6222.6222.6222.6222.62-
Mar 10, 202622.6222.6222.6222.6222.620.27%