Skip to main content
logo
Goldman Sachs International Eq Inc R (GSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST

GSRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9523.9523.9523.95--
Jul 7, 202623.9523.9523.9523.9523.95-0.79%
Jul 6, 202624.1424.1424.1424.1424.140.37%
Jul 2, 202624.0524.0524.0524.0524.051.61%
Jul 1, 202623.6723.6723.6723.6723.67-0.80%
Jun 30, 202623.8623.8623.8623.8623.86-0.04%
Jun 29, 202623.8723.8723.8723.8723.870.85%
Jun 26, 202624.0024.0024.0024.0023.67-0.13%
Jun 25, 202624.0324.0324.0324.0323.700.67%
Jun 24, 202623.8723.8723.8723.8723.54-0.13%
Jun 23, 202623.9023.9023.9023.9023.57-1.36%
Jun 22, 202624.2324.2324.2324.2323.900.16%
Jun 18, 202624.1924.1924.1924.1923.860.50%
Jun 17, 202624.0724.0724.0724.0723.74-0.83%
Jun 16, 202624.2724.2724.2724.2723.940.50%
Jun 15, 202624.1524.1524.1524.1523.820.54%
Jun 12, 202624.0224.0224.0224.0223.690.67%
Jun 11, 202623.8623.8623.8623.8623.532.40%
Jun 10, 202623.3023.3023.3023.3022.98-1.27%
Jun 9, 202623.6023.6023.6023.6023.270.55%
Jun 8, 202623.4723.4723.4723.4723.15-0.04%
Jun 5, 202623.4823.4823.4823.4823.16-1.67%
Jun 4, 202623.8823.8823.8823.8823.550.93%
Jun 3, 202623.6623.6623.6623.6623.33-0.76%
Jun 2, 202623.8423.8423.8423.8423.510.38%
Jun 1, 202623.7523.7523.7523.7523.42-0.42%
May 29, 202623.8523.8523.8523.8523.520.29%
May 28, 202623.7823.7823.7823.7823.45-0.09%
May 27, 202623.8023.8023.8023.8023.47-0.38%
May 26, 202623.8923.8923.8923.8923.561.19%
May 22, 202623.6123.6123.6123.6123.28-0.25%
May 21, 202623.6723.6723.6723.6723.340.64%
May 20, 202623.5223.5223.5223.5223.201.38%
May 19, 202623.2023.2023.2023.2022.88-0.56%
May 18, 202623.3323.3323.3323.3323.011.35%
May 15, 202623.0223.0223.0223.0222.70-1.75%
May 14, 202623.4323.4323.4323.4323.11-0.25%
May 13, 202623.4923.4923.4923.4923.170.26%
May 12, 202623.4323.4323.4323.4323.11-0.13%
May 11, 202623.4623.4623.4623.4623.140.34%
May 8, 202623.3823.3823.3823.3823.060.69%
May 7, 202623.2223.2223.2223.2222.90-1.90%
May 6, 202623.6723.6723.6723.6723.342.25%
May 5, 202623.1523.1523.1523.1522.831.05%
May 4, 202622.9122.9122.9122.9122.59-1.55%
May 1, 202623.2723.2723.2723.2722.95-0.60%
Apr 30, 202623.4123.4123.4123.4123.092.45%
Apr 29, 202622.8522.8522.8522.8522.53-1.21%
Apr 28, 202623.1323.1323.1323.1322.81-0.09%
Apr 27, 202623.1523.1523.1523.1522.83-0.39%