GSRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.44%
Aug 25, 2026	24.84	24.84	24.84	24.84	24.84	0.40%
Aug 24, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%
Aug 21, 2026	24.75	24.75	24.75	24.75	24.75	1.14%
Aug 20, 2026	24.47	24.47	24.47	24.47	24.47	-0.41%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	0.37%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.61%
Aug 17, 2026	24.63	24.63	24.63	24.63	24.63	-0.36%
Aug 14, 2026	24.72	24.72	24.72	24.72	24.72	-0.28%
Aug 13, 2026	24.79	24.79	24.79	24.79	24.79	0.12%
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	-0.32%
Aug 7, 2026	24.84	24.84	24.84	24.84	24.84	0.69%
Aug 6, 2026	24.67	24.67	24.67	24.67	24.67	-0.20%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
Aug 4, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Aug 3, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
Jul 31, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%
Jul 30, 2026	24.62	24.62	24.62	24.62	24.62	2.41%
Jul 29, 2026	24.04	24.04	24.04	24.04	24.04	-0.29%
Jul 28, 2026	24.11	24.11	24.11	24.11	24.11	0.25%
Jul 27, 2026	24.05	24.05	24.05	24.05	24.05	0.75%
Jul 24, 2026	23.87	23.87	23.87	23.87	23.87	0.38%
Jul 23, 2026	23.78	23.78	23.78	23.78	23.78	-1.04%
Jul 22, 2026	24.03	24.03	24.03	24.03	24.03	0.67%
Jul 21, 2026	23.87	23.87	23.87	23.87	23.87	1.19%
Jul 20, 2026	23.59	23.59	23.59	23.59	23.59	-0.80%
Jul 17, 2026	23.78	23.78	23.78	23.78	23.78	-0.34%
Jul 16, 2026	23.86	23.86	23.86	23.86	23.86	-0.58%
Jul 15, 2026	24.00	24.00	24.00	24.00	24.00	0.42%
Jul 14, 2026	23.90	23.90	23.90	23.90	23.90	0.46%
Jul 13, 2026	23.79	23.79	23.79	23.79	23.79	-0.59%
Jul 10, 2026	23.93	23.93	23.93	23.93	23.93	0.29%
Jul 9, 2026	23.86	23.86	23.86	23.86	23.86	0.25%
Jul 8, 2026	23.80	23.80	23.80	23.80	23.80	-0.63%
Jul 7, 2026	23.95	23.95	23.95	23.95	23.95	-0.79%
Jul 6, 2026	24.14	24.14	24.14	24.14	24.14	0.37%
Jul 2, 2026	24.05	24.05	24.05	24.05	24.05	1.61%
Jul 1, 2026	23.67	23.67	23.67	23.67	23.67	-0.80%
Jun 30, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%
Jun 29, 2026	23.87	23.87	23.87	23.87	23.87	0.85%
Jun 26, 2026	24.00	24.00	24.00	24.00	23.67	-0.13%
Jun 25, 2026	24.03	24.03	24.03	24.03	23.70	0.67%
Jun 24, 2026	23.87	23.87	23.87	23.87	23.54	-0.13%
Jun 23, 2026	23.90	23.90	23.90	23.90	23.57	-1.36%
Jun 22, 2026	24.23	24.23	24.23	24.23	23.90	0.16%
Jun 18, 2026	24.19	24.19	24.19	24.19	23.86	0.50%
Jun 17, 2026	24.07	24.07	24.07	24.07	23.74	-0.83%
Jun 16, 2026	24.27	24.27	24.27	24.27	23.94	0.50%