GSRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.42	23.42	23.42	23.42	23.42	-
Oct 14, 2026	23.42	23.42	23.42	23.42	23.42	-0.17%
Oct 13, 2026	23.46	23.46	23.46	23.46	23.46	0.56%
Oct 12, 2026	23.33	23.33	23.33	23.33	23.33	-0.04%
Oct 9, 2026	23.34	23.34	23.34	23.34	23.34	0.43%
Oct 8, 2026	23.24	23.24	23.24	23.24	23.24	-0.26%
Oct 7, 2026	23.30	23.30	23.30	23.30	23.30	-1.23%
Oct 6, 2026	23.59	23.59	23.59	23.59	23.59	0.25%
Oct 5, 2026	23.53	23.53	23.53	23.53	23.53	-0.08%
Oct 2, 2026	23.55	23.55	23.55	23.55	23.55	0.81%
Oct 1, 2026	23.36	23.36	23.36	23.36	23.36	-1.27%
Sep 30, 2026	23.66	23.66	23.66	23.66	23.66	-0.96%
Sep 29, 2026	23.89	23.89	23.89	23.89	23.89	-0.33%
Sep 28, 2026	23.97	23.97	23.97	23.97	23.97	-0.25%
Sep 25, 2026	24.03	24.03	24.03	24.03	24.03	1.09%
Sep 24, 2026	23.77	23.77	23.77	23.77	23.77	-0.29%
Sep 23, 2026	23.84	23.84	23.84	23.84	23.84	-1.53%
Sep 22, 2026	24.21	24.21	24.21	24.21	24.21	-0.16%
Sep 21, 2026	24.25	24.25	24.25	24.25	24.25	1.00%
Sep 18, 2026	24.01	24.01	24.01	24.01	24.01	-1.15%
Sep 17, 2026	24.29	24.29	24.29	24.29	24.29	1.08%
Sep 16, 2026	24.03	24.03	24.03	24.03	24.03	-0.54%
Sep 15, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
Sep 14, 2026	24.26	24.26	24.26	24.26	24.26	-0.53%
Sep 11, 2026	24.39	24.39	24.39	24.39	24.39	1.04%
Sep 10, 2026	24.14	24.14	24.14	24.14	24.14	-0.62%
Sep 9, 2026	24.29	24.29	24.29	24.29	24.29	-1.10%
Sep 8, 2026	24.56	24.56	24.56	24.56	24.56	-0.65%
Sep 4, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%
Sep 3, 2026	24.75	24.75	24.75	24.75	24.75	1.23%
Sep 2, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
Sep 1, 2026	24.38	24.38	24.38	24.38	24.38	-0.29%
Aug 31, 2026	24.45	24.45	24.45	24.45	24.45	-0.29%
Aug 28, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Aug 27, 2026	24.53	24.53	24.53	24.53	24.53	-0.81%
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.44%
Aug 25, 2026	24.84	24.84	24.84	24.84	24.84	0.40%
Aug 24, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%
Aug 21, 2026	24.75	24.75	24.75	24.75	24.75	1.14%
Aug 20, 2026	24.47	24.47	24.47	24.47	24.47	-0.41%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	0.37%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.61%
Aug 17, 2026	24.63	24.63	24.63	24.63	24.63	-0.36%
Aug 14, 2026	24.72	24.72	24.72	24.72	24.72	-0.28%
Aug 13, 2026	24.79	24.79	24.79	24.79	24.79	0.12%
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	-0.32%
Aug 7, 2026	24.84	24.84	24.84	24.84	24.84	0.69%
Aug 6, 2026	24.67	24.67	24.67	24.67	24.67	-0.20%