Goldman Sachs Rising Dividend Growth Fund Institutional Class (GSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.01 (0.08%)
Jul 18, 2025, 4:00 PM EDT
GSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Jul 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Jul 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Jul 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jul 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jul 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jul 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jul 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jul 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Jul 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jul 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jul 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Jun 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jun 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Jun 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jun 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jun 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jun 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Jun 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Jun 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Jun 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Jun 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jun 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Jun 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Jun 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Jun 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| May 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.08% |
| May 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| May 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.18% |
| May 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| May 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.12% |
| May 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| May 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |