Goldman Sachs Rising Dividend Growth Fund Institutional Class (GSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.02 (0.17%)
At close: Apr 2, 2026
GSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Mar 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| Mar 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Mar 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -1.35% |
| Mar 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -1.17% |
| Mar 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | - |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 0.25% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.89 | 1.10% |
| Mar 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | -1.09% |
| Mar 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.89 | 0.59% |
| Mar 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | -1.49% |
| Mar 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 0.17% |
| Mar 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | 0.84% |
| Mar 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | 0.17% |
| Mar 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.86 | -1.89% |
| Mar 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | - |
| Mar 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.65% |
| Mar 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | 0.33% |
| Mar 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -1.30% |
| Mar 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.64% |
| Mar 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | 0.49% |
| Mar 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -1.20% |
| Mar 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.08% |
| Feb 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.08% |
| Feb 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 0.24% |
| Feb 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.08% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.48% |
| Feb 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -0.96% |
| Feb 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.56% |
| Feb 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.56% |
| Feb 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.56% |
| Feb 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.16% |
| Feb 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 1.05% |
| Feb 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -1.12% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | - |
| Feb 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.08% |
| Feb 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 2.21% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -0.33% |
| Feb 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.33% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -0.73% |
| Feb 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 0.41% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.89% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.49% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.49% |
| Jan 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.24% |
| Jan 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.49% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | -0.40% |
| Jan 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.32% |