Goldman Sachs Rising Dividend Growth Fund Institutional Class (GSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
+0.13 (1.05%)
Feb 13, 2026, 9:30 AM EST
GSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Feb 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.21% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Feb 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Feb 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Jan 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Jan 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jan 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.40% |
| Jan 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Jan 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Jan 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jan 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jan 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jan 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Jan 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Jan 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.84% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Dec 29, 2025 | 11.89 | 11.89 | 11.89 | 11.92 | 11.89 | -0.42% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.97 | 11.94 | 0.08% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 11.96 | 11.93 | 0.42% |
| Dec 23, 2025 | 11.88 | 11.88 | 11.88 | 11.91 | 11.88 | 0.08% |
| Dec 22, 2025 | 11.87 | 11.87 | 11.87 | 11.90 | 11.87 | 0.51% |
| Dec 19, 2025 | 11.81 | 11.81 | 11.81 | 11.84 | 11.81 | 0.25% |
| Dec 18, 2025 | 11.78 | 11.78 | 11.78 | 11.81 | 11.78 | 0.17% |
| Dec 17, 2025 | 11.76 | 11.76 | 11.76 | 11.79 | 11.76 | -0.34% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.83 | 11.80 | -0.50% |
| Dec 15, 2025 | 11.86 | 11.86 | 11.86 | 11.89 | 11.86 | 0.08% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 11.88 | 11.85 | -0.92% |
| Dec 11, 2025 | 11.96 | 11.96 | 11.96 | 11.99 | 11.96 | -8.33% |
| Dec 10, 2025 | 11.88 | 11.88 | 11.88 | 13.08 | 11.88 | 1.16% |
| Dec 9, 2025 | 11.74 | 11.74 | 11.74 | 12.93 | 11.74 | -0.39% |
| Dec 8, 2025 | 11.79 | 11.79 | 11.79 | 12.98 | 11.79 | -0.54% |
| Dec 5, 2025 | 11.85 | 11.85 | 11.85 | 13.05 | 11.85 | 0.23% |
| Dec 4, 2025 | 11.83 | 11.83 | 11.83 | 13.02 | 11.83 | 0.15% |
| Dec 3, 2025 | 11.81 | 11.81 | 11.81 | 13.00 | 11.81 | 1.01% |