Goldman Sachs Rising Dividend Growth Fund Institutional Class (GSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.11 (0.85%)
At close: Jun 18, 2026
GSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Jun 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Jun 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Jun 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jun 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Jun 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Jun 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jun 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.21% |
| Jun 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jun 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Jun 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| May 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| May 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| May 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| May 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| May 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| May 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| May 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| May 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| May 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Apr 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Apr 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Apr 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Apr 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Apr 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Apr 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Apr 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Apr 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |