Goldman Sachs Small Cap Growth Insights Fund Class R (GSROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
GSROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.03% |
| Jul 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Jul 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jul 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Jul 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jul 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jul 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% |
| Jul 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.96% |
| Jul 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jul 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Jul 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Jul 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Jul 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Jul 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Jul 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jul 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% |
| Jul 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jul 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| Jul 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jul 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.46% |
| Jul 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Jul 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Jul 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| Jun 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Jun 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Jun 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Jun 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Jun 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.02% |
| Jun 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jun 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.83% |
| Jun 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jun 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| May 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.11% |
| May 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.58% |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| May 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.65% |