GSROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 24, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 23, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	2.67%
Jun 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Jun 16, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Jun 15, 2026	18.26	18.26	18.26	18.26	18.26	1.39%
Jun 12, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jun 11, 2026	17.89	17.89	17.89	17.89	17.89	3.41%
Jun 10, 2026	17.30	17.30	17.30	17.30	17.30	-1.26%
Jun 9, 2026	17.52	17.52	17.52	17.52	17.52	0.52%
Jun 8, 2026	17.43	17.43	17.43	17.43	17.43	0.87%
Jun 5, 2026	17.28	17.28	17.28	17.28	17.28	-4.21%
Jun 4, 2026	18.04	18.04	18.04	18.04	18.04	1.52%
Jun 3, 2026	17.77	17.77	17.77	17.77	17.77	-1.55%
Jun 2, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jun 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
May 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
May 28, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
May 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
May 26, 2026	17.97	17.97	17.97	17.97	17.97	2.04%
May 22, 2026	17.61	17.61	17.61	17.61	17.61	1.21%
May 21, 2026	17.40	17.40	17.40	17.40	17.40	1.46%
May 20, 2026	17.15	17.15	17.15	17.15	17.15	2.82%
May 19, 2026	16.68	16.68	16.68	16.68	16.68	-1.07%
May 18, 2026	16.86	16.86	16.86	16.86	16.86	-1.00%
May 15, 2026	17.03	17.03	17.03	17.03	17.03	-2.80%
May 14, 2026	17.52	17.52	17.52	17.52	17.52	0.69%
May 13, 2026	17.40	17.40	17.40	17.40	17.40	0.29%
May 12, 2026	17.35	17.35	17.35	17.35	17.35	-1.14%
May 11, 2026	17.55	17.55	17.55	17.55	17.55	0.98%
May 8, 2026	17.38	17.38	17.38	17.38	17.38	0.52%
May 7, 2026	17.29	17.29	17.29	17.29	17.29	-1.76%
May 6, 2026	17.60	17.60	17.60	17.60	17.60	0.80%
May 5, 2026	17.46	17.46	17.46	17.46	17.46	2.11%
May 4, 2026	17.10	17.10	17.10	17.10	17.10	-0.52%
May 1, 2026	17.19	17.19	17.19	17.19	17.19	0.70%
Apr 30, 2026	17.07	17.07	17.07	17.07	17.07	2.52%
Apr 29, 2026	16.65	16.65	16.65	16.65	16.65	-
Apr 28, 2026	16.65	16.65	16.65	16.65	16.65	-1.71%
Apr 27, 2026	16.94	16.94	16.94	16.94	16.94	-0.35%