GSROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Aug 24, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%
Aug 21, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.92%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-1.69%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Aug 14, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Aug 13, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	2.49%
Aug 3, 2026	18.08	18.08	18.08	18.08	18.08	2.20%
Jul 31, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Jul 30, 2026	17.79	17.79	17.79	17.79	17.79	2.30%
Jul 29, 2026	17.39	17.39	17.39	17.39	17.39	-2.08%
Jul 28, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
Jul 24, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Jul 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Jul 22, 2026	17.89	17.89	17.89	17.89	17.89	-1.49%
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	1.91%
Jul 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.72%
Jul 17, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jul 16, 2026	17.97	17.97	17.97	17.97	17.97	-1.21%
Jul 15, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Jul 14, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Jul 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 9, 2026	18.47	18.47	18.47	18.47	18.47	1.65%
Jul 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 24, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 23, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	2.67%
Jun 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Jun 16, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%