Skip to main content
logo
Goldman Sachs Small Cap Growth Insights Fund Class R (GSROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
0.00 (0.00%)
At close: May 19, 2026

GSROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8616.8616.8616.86--
May 18, 202616.8616.8616.8616.8616.86-1.00%
May 15, 202617.0317.0317.0317.0317.03-2.80%
May 14, 202617.5217.5217.5217.5217.520.69%
May 13, 202617.4017.4017.4017.4017.400.29%
May 12, 202617.3517.3517.3517.3517.35-1.14%
May 11, 202617.5517.5517.5517.5517.550.98%
May 8, 202617.3817.3817.3817.3817.380.52%
May 7, 202617.2917.2917.2917.2917.29-1.76%
May 6, 202617.6017.6017.6017.6017.600.80%
May 5, 202617.4617.4617.4617.4617.462.11%
May 4, 202617.1017.1017.1017.1017.10-0.52%
May 1, 202617.1917.1917.1917.1917.190.70%
Apr 30, 202617.0717.0717.0717.0717.072.52%
Apr 29, 202616.6516.6516.6516.6516.65-
Apr 28, 202616.6516.6516.6516.6516.65-1.71%
Apr 27, 202616.9416.9416.9416.9416.94-0.35%
Apr 24, 202617.0017.0017.0017.0017.000.95%
Apr 23, 202616.8416.8416.8416.8416.84-1.06%
Apr 22, 202617.0217.0217.0217.0217.020.95%
Apr 21, 202616.8616.8616.8616.8616.86-0.94%
Apr 20, 202617.0217.0217.0217.0217.020.83%
Apr 17, 202616.8816.8816.8816.8816.882.37%
Apr 16, 202616.4916.4916.4916.4916.490.24%
Apr 15, 202616.4516.4516.4516.4516.450.61%
Apr 14, 202616.3516.3516.3516.3516.352.06%
Apr 13, 202616.0216.0216.0216.0216.022.10%
Apr 10, 202615.6915.6915.6915.6915.69-0.25%
Apr 9, 202615.7315.7315.7315.7315.730.64%
Apr 8, 202615.6315.6315.6315.6315.633.37%
Apr 7, 202615.1215.1215.1215.1215.120.13%
Apr 6, 202615.1015.1015.1015.1015.100.53%
Apr 2, 202615.0215.0215.0215.0215.020.67%
Apr 1, 202614.9214.9214.9214.9214.920.81%
Mar 31, 202614.8014.8014.8014.8014.803.93%
Mar 30, 202614.2414.2414.2414.2414.24-2.06%
Mar 27, 202614.5414.5414.5414.5414.54-1.82%
Mar 26, 202614.8114.8114.8114.8114.81-2.37%
Mar 25, 202615.1715.1715.1715.1715.171.20%
Mar 24, 202614.9914.9914.9914.9914.990.20%
Mar 23, 202614.9614.9614.9614.9614.962.47%
Mar 20, 202614.6014.6014.6014.6014.60-2.67%
Mar 19, 202615.0015.0015.0015.0015.000.74%
Mar 18, 202614.8914.8914.8914.8914.89-1.85%
Mar 17, 202615.1715.1715.1715.1715.170.60%
Mar 16, 202615.0815.0815.0815.0815.081.14%
Mar 13, 202614.9114.9114.9114.9114.91-0.33%
Mar 12, 202614.9614.9614.9614.9614.96-2.54%
Mar 11, 202615.3515.3515.3515.3515.35-0.26%
Mar 10, 202615.3915.3915.3915.3915.39-0.26%