Skip to main content
logo
Goldman Sachs Small Cap Gr Insghts R (GSROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
0.00 (0.00%)
At close: Oct 15, 2026

GSROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6916.6916.6916.6916.69-
Oct 14, 202616.6916.6916.6916.6916.69-2.28%
Oct 13, 202617.0817.0817.0817.0817.08-0.52%
Oct 12, 202617.1717.1717.1717.1717.17-0.81%
Oct 9, 202617.3117.3117.3117.3117.310.99%
Oct 8, 202617.1417.1417.1417.1417.14-0.29%
Oct 7, 202617.1917.1917.1917.1917.19-1.43%
Oct 6, 202617.4417.4417.4417.4417.44-1.08%
Oct 5, 202617.6317.6317.6317.6317.630.57%
Oct 2, 202617.5317.5317.5317.5317.530.92%
Oct 1, 202617.3717.3717.3717.3717.370.40%
Sep 30, 202617.3017.3017.3017.3017.300.06%
Sep 29, 202617.2917.2917.2917.2917.29-0.12%
Sep 28, 202617.3117.3117.3117.3117.31-0.17%
Sep 25, 202617.3417.3417.3417.3417.34-0.12%
Sep 24, 202617.3617.3617.3617.3617.36-0.17%
Sep 23, 202617.3917.3917.3917.3917.39-1.92%
Sep 22, 202617.7317.7317.7317.7317.730.57%
Sep 21, 202617.6317.6317.6317.6317.630.92%
Sep 18, 202617.4717.4717.4717.4717.47-0.29%
Sep 17, 202617.5217.5217.5217.5217.520.92%
Sep 16, 202617.3617.3617.3617.3617.36-
Sep 15, 202617.3617.3617.3617.3617.36-1.03%
Sep 14, 202617.5417.5417.5417.5417.54-0.40%
Sep 11, 202617.6117.6117.6117.6117.610.63%
Sep 10, 202617.5017.5017.5017.5017.50-1.46%
Sep 9, 202617.7617.7617.7617.7617.76-1.50%
Sep 8, 202618.0318.0318.0318.0318.03-0.39%
Sep 4, 202618.1018.1018.1018.1018.100.06%
Sep 3, 202618.0918.0918.0918.0918.090.39%
Sep 2, 202618.0218.0218.0218.0218.020.84%
Sep 1, 202617.8717.8717.8717.8717.87-1.54%
Aug 31, 202618.1518.1518.1518.1518.15-0.55%
Aug 28, 202618.2518.2518.2518.2518.25-1.99%
Aug 27, 202618.6218.6218.6218.6218.620.54%
Aug 26, 202618.5218.5218.5218.5218.52-0.05%
Aug 25, 202618.5318.5318.5318.5318.530.65%
Aug 24, 202618.4118.4118.4118.4118.41-1.07%
Aug 21, 202618.6118.6118.6118.6118.611.25%
Aug 20, 202618.3818.3818.3818.3818.38-1.92%
Aug 19, 202618.7418.7418.7418.7418.740.48%
Aug 18, 202618.6518.6518.6518.6518.65-1.69%
Aug 17, 202618.9718.9718.9718.9718.97-0.26%
Aug 14, 202619.0219.0219.0219.0219.020.48%
Aug 13, 202618.9318.9318.9318.9318.930.11%
Aug 12, 202618.9118.9118.9118.9118.910.80%
Aug 11, 202618.7618.7618.7618.7618.760.37%
Aug 10, 202618.6918.6918.6918.6918.69-0.21%
Aug 7, 202618.7318.7318.7318.7318.731.52%
Aug 6, 202618.4518.4518.4518.4518.45-0.49%