Goldman Sachs Rising Dividend Growth Fund Class R (GSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.11 (1.00%)
At close: Feb 13, 2026
GSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Feb 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Feb 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.21% |
| Feb 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Feb 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Feb 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jan 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jan 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jan 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
| Jan 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
| Jan 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jan 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Jan 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Jan 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Jan 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jan 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Jan 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
| Jan 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jan 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Dec 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Dec 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Dec 29, 2025 | 10.61 | 10.61 | 10.61 | 10.63 | 10.61 | -0.37% |
| Dec 26, 2025 | 10.65 | 10.65 | 10.65 | 10.67 | 10.65 | - |
| Dec 24, 2025 | 10.65 | 10.65 | 10.65 | 10.67 | 10.65 | 0.47% |
| Dec 23, 2025 | 10.60 | 10.60 | 10.60 | 10.62 | 10.60 | 0.09% |
| Dec 22, 2025 | 10.59 | 10.59 | 10.59 | 10.61 | 10.59 | 0.47% |
| Dec 19, 2025 | 10.54 | 10.54 | 10.54 | 10.56 | 10.54 | 0.28% |
| Dec 18, 2025 | 10.51 | 10.51 | 10.51 | 10.53 | 10.51 | 0.19% |
| Dec 17, 2025 | 10.49 | 10.49 | 10.49 | 10.51 | 10.49 | -0.38% |
| Dec 16, 2025 | 10.53 | 10.53 | 10.53 | 10.55 | 10.53 | -0.57% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.61 | 10.59 | 0.09% |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.60 | 10.58 | -0.84% |
| Dec 11, 2025 | 10.67 | 10.67 | 10.67 | 10.69 | 10.67 | -9.33% |
| Dec 10, 2025 | 10.60 | 10.60 | 10.60 | 11.79 | 10.60 | 1.11% |
| Dec 9, 2025 | 10.48 | 10.48 | 10.48 | 11.66 | 10.48 | -0.34% |
| Dec 8, 2025 | 10.52 | 10.52 | 10.52 | 11.70 | 10.52 | -0.59% |
| Dec 5, 2025 | 10.58 | 10.58 | 10.58 | 11.77 | 10.58 | 0.17% |
| Dec 4, 2025 | 10.56 | 10.56 | 10.56 | 11.75 | 10.56 | 0.17% |
| Dec 3, 2025 | 10.55 | 10.55 | 10.55 | 11.73 | 10.55 | 1.03% |