Goldman Sachs Rising Dividend Growth Fund Class R (GSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.02 (0.19%)
At close: Apr 2, 2026
GSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.94% |
| Mar 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | -1.33% |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -1.22% |
| Mar 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | 0.09% |
| Mar 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 0.19% |
| Mar 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | 1.04% |
| Mar 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -1.03% |
| Mar 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | 0.57% |
| Mar 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | -1.49% |
| Mar 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 0.19% |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.75% |
| Mar 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | 0.28% |
| Mar 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | -1.94% |
| Mar 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | - |
| Mar 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | -0.64% |
| Mar 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | 0.37% |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -1.36% |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.63% |
| Mar 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | 0.45% |
| Mar 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -1.17% |
| Mar 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.09% |
| Feb 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | 0.09% |
| Feb 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | 0.27% |
| Feb 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 0.09% |
| Feb 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 0.45% |
| Feb 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.02 | -0.98% |
| Feb 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | 0.54% |
| Feb 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.54% |
| Feb 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | 0.54% |
| Feb 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.18% |
| Feb 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.09 | 1.00% |
| Feb 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -1.08% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.10 | 0.18% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | - |
| Feb 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 0.09% |
| Feb 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 2.21% |
| Feb 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | -0.37% |
| Feb 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | 0.37% |
| Feb 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | -0.73% |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | 0.37% |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | -0.82% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 0.46% |
| Jan 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | -0.45% |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.27% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | 0.46% |
| Jan 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.94 | -0.36% |
| Jan 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 0.27% |