GSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jul 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	0.76%
Jun 26, 2026	11.62	11.62	11.62	11.62	11.58	-0.52%
Jun 25, 2026	11.68	11.68	11.68	11.68	11.64	0.87%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.54	0.25%
Jun 23, 2026	11.55	11.55	11.55	11.55	11.51	-1.19%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.65	0.26%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.62	0.87%
Jun 17, 2026	11.56	11.56	11.56	11.56	11.52	-1.12%
Jun 16, 2026	11.69	11.69	11.69	11.69	11.65	-0.85%
Jun 15, 2026	11.79	11.79	11.79	11.79	11.75	0.60%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.68	0.78%
Jun 11, 2026	11.63	11.63	11.63	11.63	11.59	1.57%
Jun 10, 2026	11.45	11.45	11.45	11.45	11.41	-1.12%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.54	0.60%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.47	0.53%
Jun 5, 2026	11.45	11.45	11.45	11.45	11.41	-2.22%
Jun 4, 2026	11.71	11.71	11.71	11.71	11.67	0.60%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.60	-0.26%
Jun 2, 2026	11.67	11.67	11.67	11.67	11.63	0.95%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.52	0.87%
May 29, 2026	11.46	11.46	11.46	11.46	11.42	0.26%
May 28, 2026	11.43	11.43	11.43	11.43	11.39	0.53%
May 27, 2026	11.37	11.37	11.37	11.37	11.33	-0.61%
May 26, 2026	11.44	11.44	11.44	11.44	11.40	0.44%
May 22, 2026	11.39	11.39	11.39	11.39	11.35	1.16%
May 21, 2026	11.26	11.26	11.26	11.26	11.22	-0.36%
May 20, 2026	11.30	11.30	11.30	11.30	11.26	0.89%
May 19, 2026	11.20	11.20	11.20	11.20	11.16	-0.36%
May 18, 2026	11.24	11.24	11.24	11.24	11.20	0.45%
May 15, 2026	11.19	11.19	11.19	11.19	11.15	-0.97%
May 14, 2026	11.30	11.30	11.30	11.30	11.26	0.98%
May 13, 2026	11.19	11.19	11.19	11.19	11.15	-
May 12, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
May 11, 2026	11.20	11.20	11.20	11.20	11.16	-0.36%
May 8, 2026	11.24	11.24	11.24	11.24	11.20	-0.08%
May 7, 2026	11.25	11.25	11.25	11.25	11.21	-0.80%
May 6, 2026	11.34	11.34	11.34	11.34	11.30	0.36%
May 5, 2026	11.30	11.30	11.30	11.30	11.26	0.71%
May 4, 2026	11.22	11.22	11.22	11.22	11.18	-0.35%
May 1, 2026	11.26	11.26	11.26	11.26	11.22	-0.62%
Apr 30, 2026	11.33	11.33	11.33	11.33	11.29	1.06%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.17	0.36%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.13	-0.70%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.21	-0.36%