Goldman Sachs Rising Dividend Gr R (GSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.03 (0.25%)
At close: Aug 26, 2026
GSRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Aug 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Aug 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Aug 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Aug 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Aug 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Aug 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Aug 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Aug 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Aug 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Aug 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| Aug 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jul 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jul 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Jul 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Jul 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jul 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jul 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Jul 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jul 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jul 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Jul 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Jul 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jul 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Jul 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Jul 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jul 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jul 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Jul 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jul 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Jul 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jul 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Jul 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jun 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Jun 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.76% |
| Jun 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | -0.52% |
| Jun 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.87% |
| Jun 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 0.25% |
| Jun 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | -1.19% |
| Jun 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.26% |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.87% |
| Jun 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | -1.12% |
| Jun 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | -0.85% |