GSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
May 15, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
May 14, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
May 13, 2026	11.19	11.19	11.19	11.19	11.19	-
May 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
May 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
May 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Apr 30, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Apr 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Apr 20, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Apr 17, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Apr 15, 2026	11.06	11.06	11.06	11.06	11.06	-
Apr 14, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	2.44%
Apr 7, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Apr 6, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.94%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.36	-1.33%
Mar 26, 2026	10.54	10.54	10.54	10.54	10.50	-1.22%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.63	0.09%
Mar 24, 2026	10.66	10.66	10.66	10.66	10.62	0.19%
Mar 23, 2026	10.64	10.64	10.64	10.64	10.60	1.04%
Mar 20, 2026	10.53	10.53	10.53	10.53	10.49	-1.03%
Mar 19, 2026	10.64	10.64	10.64	10.64	10.60	0.57%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.54	-1.49%
Mar 17, 2026	10.74	10.74	10.74	10.74	10.70	0.19%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.68	0.75%
Mar 13, 2026	10.64	10.64	10.64	10.64	10.60	0.28%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.57	-1.94%
Mar 11, 2026	10.82	10.82	10.82	10.82	10.78	-
Mar 10, 2026	10.82	10.82	10.82	10.82	10.78	-0.64%