GSRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.89	10.89	10.89	10.89	-	-
Apr 29, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Apr 22, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Apr 16, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 15, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 13, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 9, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Apr 8, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 23, 2026	10.45	10.45	10.45	10.45	10.45	0.48%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Mar 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Mar 4, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Mar 3, 2026	10.63	10.63	10.63	10.63	10.63	-1.12%
Mar 2, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Feb 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Feb 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Feb 25, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Feb 24, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Feb 23, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Feb 20, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Feb 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%