Goldman Sachs Small Cap Value Fund Class C (GSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.24 (1.71%)
Aug 4, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Aug 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Aug 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Aug 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
| Aug 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Jul 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| Jul 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Jul 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jul 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jul 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Jul 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.23% |
| Jul 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jul 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Jul 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jul 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Jul 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jul 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jul 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.53% |
| Jul 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Jul 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Jul 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Jul 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jul 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Jul 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.64% |
| Jul 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jul 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Jul 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.91% |
| Jun 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jun 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jun 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Jun 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Jun 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jun 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Jun 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jun 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Jun 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Jun 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
| Jun 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Jun 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Jun 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jun 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.38% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Jun 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |