Goldman Sachs Small Cap Value Fund Class C (GSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.13 (1.30%)
At close: Feb 13, 2026
GSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Feb 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.77% |
| Feb 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.85% |
| Feb 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Feb 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Feb 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Jan 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Jan 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Jan 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jan 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.72% |
| Jan 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jan 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.81% |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.44% |
| Jan 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Jan 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% |
| Jan 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jan 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jan 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% |
| Jan 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Jan 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Jan 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Jan 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Dec 31, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Dec 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Dec 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Dec 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Dec 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Dec 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Dec 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Dec 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Dec 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
| Dec 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.24% |
| Dec 15, 2025 | 9.25 | 9.25 | 9.25 | 9.39 | 9.25 | -0.11% |
| Dec 12, 2025 | 9.26 | 9.26 | 9.26 | 9.40 | 9.26 | -1.16% |
| Dec 11, 2025 | 9.37 | 9.37 | 9.37 | 9.51 | 9.37 | -40.97% |
| Dec 10, 2025 | 9.18 | 9.18 | 9.18 | 16.11 | 9.18 | 2.16% |
| Dec 9, 2025 | 8.99 | 8.99 | 8.99 | 15.77 | 8.99 | - |
| Dec 8, 2025 | 8.99 | 8.99 | 8.99 | 15.77 | 8.99 | -0.44% |
| Dec 5, 2025 | 9.03 | 9.03 | 9.03 | 15.84 | 9.03 | -0.25% |
| Dec 4, 2025 | 9.05 | 9.05 | 9.05 | 15.88 | 9.05 | -0.13% |
| Dec 3, 2025 | 9.06 | 9.06 | 9.06 | 15.90 | 9.06 | 1.60% |