Goldman Sachs Small Cap Value Fund Class C (GSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
0.00 (0.00%)
At close: Oct 15, 2026
GSSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Oct 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Oct 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Oct 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Oct 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Oct 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Sep 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.35% |
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Sep 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Sep 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% |
| Sep 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Sep 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Sep 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Sep 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Sep 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Sep 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.21% |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Aug 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Aug 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Aug 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Aug 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Aug 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.54% |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Aug 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Aug 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Aug 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Aug 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Aug 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Aug 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Aug 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |