Goldman Sachs Small Cap Value Fund Class C (GSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
0.00 (0.00%)
At close: Jul 8, 2026
GSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Jul 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jul 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jul 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Jun 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jun 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jun 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jun 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% |
| Jun 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jun 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Jun 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jun 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.79% |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Jun 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jun 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jun 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Jun 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.80% |
| Jun 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Jun 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| Jun 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jun 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.82% |
| Jun 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Jun 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Jun 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| May 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| May 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| May 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.66% |
| May 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| May 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.22% |
| May 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| May 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.95% |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| May 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| May 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| May 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| May 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Apr 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |