Goldman Sachs Small Cap Value Fund Class C (GSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
0.00 (0.00%)
At close: May 19, 2026
GSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| May 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.95% |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| May 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| May 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| May 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| May 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Apr 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Apr 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Apr 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.10% |
| Apr 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Apr 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.14% |
| Apr 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Apr 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Mar 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.84% |
| Mar 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Mar 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Mar 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.32% |
| Mar 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Mar 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Mar 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.01% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Mar 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |