GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	38.61	38.61	38.61	38.61	38.61	-1.38%
Mar 26, 2026	39.15	39.15	39.15	39.15	39.15	-1.24%
Mar 25, 2026	39.64	39.64	39.64	39.64	39.64	0.94%
Mar 24, 2026	39.27	39.27	39.27	39.27	39.27	1.13%
Mar 23, 2026	38.83	38.83	38.83	38.83	38.83	2.29%
Mar 20, 2026	37.96	37.96	37.96	37.96	37.96	-1.91%
Mar 19, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Mar 18, 2026	38.58	38.58	38.58	38.58	38.58	-1.43%
Mar 17, 2026	39.14	39.14	39.14	39.14	39.14	0.49%
Mar 16, 2026	38.95	38.95	38.95	38.95	38.95	0.88%
Mar 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Mar 12, 2026	38.73	38.73	38.73	38.73	38.73	-2.05%
Mar 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.55%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%
Mar 9, 2026	39.78	39.78	39.78	39.78	39.78	0.53%
Mar 6, 2026	39.57	39.57	39.57	39.57	39.57	-2.49%
Mar 5, 2026	40.58	40.58	40.58	40.58	40.58	-1.96%
Mar 4, 2026	41.39	41.39	41.39	41.39	41.39	0.53%
Mar 3, 2026	41.17	41.17	41.17	41.17	41.17	-1.51%
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	0.75%
Feb 27, 2026	41.49	41.49	41.49	41.49	41.49	-1.73%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Feb 25, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Feb 24, 2026	42.04	42.04	42.04	42.04	42.04	0.77%
Feb 23, 2026	41.72	41.72	41.72	41.72	41.72	-1.86%
Feb 20, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	0.24%
Feb 18, 2026	42.18	42.18	42.18	42.18	42.18	-0.05%
Feb 17, 2026	42.20	42.20	42.20	42.20	42.20	-0.14%
Feb 13, 2026	42.26	42.26	42.26	42.26	42.26	1.27%
Feb 12, 2026	41.73	41.73	41.73	41.73	41.73	-1.72%
Feb 11, 2026	42.46	42.46	42.46	42.46	42.46	0.02%
Feb 10, 2026	42.45	42.45	42.45	42.45	42.45	0.14%
Feb 9, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Feb 6, 2026	42.31	42.31	42.31	42.31	42.31	2.84%
Feb 5, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Feb 4, 2026	41.44	41.44	41.44	41.44	41.44	0.97%
Feb 3, 2026	41.04	41.04	41.04	41.04	41.04	0.74%
Feb 2, 2026	40.74	40.74	40.74	40.74	40.74	1.17%
Jan 30, 2026	40.27	40.27	40.27	40.27	40.27	-1.25%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	0.92%
Jan 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.42%
Jan 27, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 26, 2026	40.63	40.63	40.63	40.63	40.63	0.02%
Jan 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.72%
Jan 22, 2026	41.33	41.33	41.33	41.33	41.33	0.05%
Jan 21, 2026	41.31	41.31	41.31	41.31	41.31	2.84%
Jan 20, 2026	40.17	40.17	40.17	40.17	40.17	-1.45%
Jan 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.22%
Jan 15, 2026	40.85	40.85	40.85	40.85	40.85	1.49%