Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.60
-0.06 (-0.16%)
Dec 29, 2025, 8:10 AM EST
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.16% |
| Dec 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.29% |
| Dec 23, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.31% |
| Dec 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.68% |
| Dec 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.10% |
| Dec 18, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.60% |
| Dec 17, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.52% |
| Dec 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.39% |
| Dec 15, 2025 | 38.65 | 38.65 | 38.65 | 38.88 | 38.65 | -0.10% |
| Dec 12, 2025 | 38.69 | 38.69 | 38.69 | 38.92 | 38.69 | -1.14% |
| Dec 11, 2025 | 39.14 | 39.14 | 39.14 | 39.37 | 39.14 | -13.74% |
| Dec 10, 2025 | 38.62 | 38.62 | 38.62 | 45.64 | 38.61 | 2.19% |
| Dec 9, 2025 | 37.79 | 37.79 | 37.79 | 44.66 | 37.79 | 0.02% |
| Dec 8, 2025 | 37.78 | 37.78 | 37.78 | 44.65 | 37.78 | -0.42% |
| Dec 5, 2025 | 37.94 | 37.94 | 37.94 | 44.84 | 37.94 | -0.29% |
| Dec 4, 2025 | 38.05 | 38.05 | 38.05 | 44.97 | 38.05 | -0.11% |
| Dec 3, 2025 | 38.09 | 38.09 | 38.09 | 45.02 | 38.09 | 1.60% |
| Dec 2, 2025 | 37.49 | 37.49 | 37.49 | 44.31 | 37.49 | -0.29% |
| Dec 1, 2025 | 37.60 | 37.60 | 37.60 | 44.44 | 37.60 | -0.47% |
| Nov 28, 2025 | 37.78 | 37.78 | 37.78 | 44.65 | 37.78 | 0.18% |
| Nov 26, 2025 | 37.71 | 37.71 | 37.71 | 44.57 | 37.71 | 2.89% |
| Nov 25, 2025 | 36.65 | 36.65 | 36.65 | 43.32 | 36.65 | 1.21% |
| Nov 21, 2025 | 36.21 | 36.21 | 36.21 | 42.80 | 36.21 | 3.13% |
| Nov 20, 2025 | 35.11 | 35.11 | 35.11 | 41.50 | 35.11 | -1.19% |
| Nov 19, 2025 | 35.54 | 35.54 | 35.54 | 42.00 | 35.54 | -0.05% |
| Nov 18, 2025 | 35.55 | 35.55 | 35.55 | 42.02 | 35.55 | 0.14% |
| Nov 17, 2025 | 35.50 | 35.50 | 35.50 | 41.96 | 35.50 | -2.46% |
| Nov 14, 2025 | 36.40 | 36.40 | 36.40 | 43.02 | 36.40 | 0.05% |
| Nov 13, 2025 | 36.38 | 36.38 | 36.38 | 43.00 | 36.38 | -1.60% |
| Nov 12, 2025 | 36.97 | 36.97 | 36.97 | 43.70 | 36.97 | - |
| Nov 11, 2025 | 36.97 | 36.97 | 36.97 | 43.70 | 36.97 | 0.39% |
| Nov 10, 2025 | 36.83 | 36.83 | 36.83 | 43.53 | 36.83 | 0.65% |
| Nov 7, 2025 | 36.59 | 36.59 | 36.59 | 43.25 | 36.59 | 0.96% |
| Nov 6, 2025 | 36.25 | 36.25 | 36.25 | 42.84 | 36.25 | -0.90% |
| Nov 5, 2025 | 36.58 | 36.58 | 36.58 | 43.23 | 36.58 | 0.96% |
| Nov 4, 2025 | 36.23 | 36.23 | 36.23 | 42.82 | 36.23 | -0.70% |
| Nov 3, 2025 | 36.48 | 36.48 | 36.48 | 43.12 | 36.48 | 0.05% |
| Oct 31, 2025 | 36.47 | 36.47 | 36.47 | 43.10 | 36.47 | 0.23% |
| Oct 30, 2025 | 36.38 | 36.38 | 36.38 | 43.00 | 36.38 | -0.69% |
| Oct 29, 2025 | 36.64 | 36.64 | 36.64 | 43.30 | 36.64 | -1.68% |
| Oct 28, 2025 | 37.26 | 37.26 | 37.26 | 44.04 | 37.26 | -0.54% |
| Oct 27, 2025 | 37.46 | 37.46 | 37.46 | 44.28 | 37.46 | - |
| Oct 24, 2025 | 37.46 | 37.46 | 37.46 | 44.28 | 37.46 | 1.05% |
| Oct 23, 2025 | 37.08 | 37.08 | 37.08 | 43.82 | 37.08 | 1.01% |
| Oct 22, 2025 | 36.70 | 36.70 | 36.70 | 43.38 | 36.70 | -0.62% |
| Oct 21, 2025 | 36.93 | 36.93 | 36.93 | 43.65 | 36.93 | 0.14% |
| Oct 20, 2025 | 36.88 | 36.88 | 36.88 | 43.59 | 36.88 | 1.70% |
| Oct 17, 2025 | 36.26 | 36.26 | 36.26 | 42.86 | 36.26 | 0.14% |
| Oct 16, 2025 | 36.21 | 36.21 | 36.21 | 42.80 | 36.21 | -2.04% |
| Oct 15, 2025 | 36.97 | 36.97 | 36.97 | 43.69 | 36.97 | 0.34% |