Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.66
+0.05 (0.13%)
Jun 6, 2025, 8:09 AM EDT
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | - | - |
| Jun 5, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.13% |
| Jun 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.67% |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.30% |
| Jun 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13% |
| May 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.34% |
| May 29, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.47% |
| May 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.31% |
| May 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.42% |
| May 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| May 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.21% |
| May 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2.70% |
| May 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.23% |
| May 19, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.30% |
| May 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.51% |
| May 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.36% |
| May 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.04% |
| May 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.53% |
| May 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 3.15% |
| May 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| May 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.98% |
| May 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.38% |
| May 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.67% |
| May 5, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.58% |
| May 2, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 2.45% |
| May 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Apr 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.49% |
| Apr 29, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Apr 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Apr 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
| Apr 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.75% |
| Apr 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.24% |
| Apr 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 2.57% |
| Apr 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.09% |
| Apr 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Apr 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |
| Apr 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.14% |
| Apr 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.21% |
| Apr 11, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.28% |
| Apr 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -4.53% |
| Apr 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 8.32% |
| Apr 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.50% |
| Apr 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.25% |
| Apr 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.41% |
| Apr 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -6.87% |
| Apr 2, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.57% |
| Apr 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Mar 31, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.29% |
| Mar 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.94% |
| Mar 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.57% |