GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.26	42.26	42.26	42.26	42.26	1.27%
Feb 12, 2026	41.73	41.73	41.73	41.73	41.73	-1.72%
Feb 11, 2026	42.46	42.46	42.46	42.46	42.46	0.02%
Feb 10, 2026	42.45	42.45	42.45	42.45	42.45	0.14%
Feb 9, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Feb 6, 2026	42.31	42.31	42.31	42.31	42.31	2.84%
Feb 5, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Feb 4, 2026	41.44	41.44	41.44	41.44	41.44	0.97%
Feb 3, 2026	41.04	41.04	41.04	41.04	41.04	0.74%
Feb 2, 2026	40.74	40.74	40.74	40.74	40.74	1.17%
Jan 30, 2026	40.27	40.27	40.27	40.27	40.27	-1.25%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	0.92%
Jan 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.42%
Jan 27, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 26, 2026	40.63	40.63	40.63	40.63	40.63	0.02%
Jan 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.72%
Jan 22, 2026	41.33	41.33	41.33	41.33	41.33	0.05%
Jan 21, 2026	41.31	41.31	41.31	41.31	41.31	2.84%
Jan 20, 2026	40.17	40.17	40.17	40.17	40.17	-1.45%
Jan 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.22%
Jan 15, 2026	40.85	40.85	40.85	40.85	40.85	1.49%
Jan 14, 2026	40.25	40.25	40.25	40.25	40.25	0.75%
Jan 13, 2026	39.95	39.95	39.95	39.95	39.95	0.23%
Jan 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%
Jan 9, 2026	39.88	39.88	39.88	39.88	39.88	0.86%
Jan 8, 2026	39.54	39.54	39.54	39.54	39.54	1.44%
Jan 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.64%
Jan 6, 2026	39.23	39.23	39.23	39.23	39.23	1.42%
Jan 5, 2026	38.68	38.68	38.68	38.68	38.68	1.31%
Jan 2, 2026	38.18	38.18	38.18	38.18	38.18	0.82%
Dec 31, 2025	37.87	37.87	37.87	37.87	37.87	-0.84%
Dec 30, 2025	38.19	38.19	38.19	38.19	38.19	-0.55%
Dec 29, 2025	38.40	38.40	38.40	38.40	38.40	-0.52%
Dec 26, 2025	38.60	38.60	38.60	38.60	38.60	-0.16%
Dec 24, 2025	38.66	38.66	38.66	38.66	38.66	0.29%
Dec 23, 2025	38.55	38.55	38.55	38.55	38.55	-0.31%
Dec 22, 2025	38.67	38.67	38.67	38.67	38.67	0.68%
Dec 19, 2025	38.41	38.41	38.41	38.41	38.41	0.10%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	0.60%
Dec 17, 2025	38.14	38.14	38.14	38.14	38.14	-0.52%
Dec 16, 2025	38.34	38.34	38.34	38.34	38.34	-1.39%
Dec 15, 2025	38.65	38.65	38.65	38.88	38.65	-0.10%
Dec 12, 2025	38.69	38.69	38.69	38.92	38.69	-1.14%
Dec 11, 2025	39.14	39.14	39.14	39.37	39.14	-13.74%
Dec 10, 2025	38.62	38.62	38.62	45.64	38.61	2.19%
Dec 9, 2025	37.79	37.79	37.79	44.66	37.79	0.02%
Dec 8, 2025	37.78	37.78	37.78	44.65	37.78	-0.42%
Dec 5, 2025	37.94	37.94	37.94	44.84	37.94	-0.29%
Dec 4, 2025	38.05	38.05	38.05	44.97	38.05	-0.11%
Dec 3, 2025	38.09	38.09	38.09	45.02	38.09	1.60%