Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.55
+0.63 (1.75%)
Apr 25, 2025, 8:09 AM EDT
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
| Apr 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.75% |
| Apr 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.24% |
| Apr 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 2.57% |
| Apr 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.09% |
| Apr 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Apr 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |
| Apr 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.14% |
| Apr 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.21% |
| Apr 11, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.28% |
| Apr 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -4.53% |
| Apr 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 8.32% |
| Apr 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.50% |
| Apr 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.25% |
| Apr 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.41% |
| Apr 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -6.87% |
| Apr 2, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.57% |
| Apr 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Mar 31, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.29% |
| Mar 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.94% |
| Mar 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.57% |
| Mar 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.61% |
| Mar 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.46% |
| Mar 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.42% |
| Mar 21, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.72% |
| Mar 20, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.54% |
| Mar 19, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.28% |
| Mar 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.47% |
| Mar 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.78% |
| Mar 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 2.52% |
| Mar 13, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.37% |
| Mar 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.05% |
| Mar 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.50% |
| Mar 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.53% |
| Mar 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Mar 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.20% |
| Mar 5, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.03% |
| Mar 4, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.92% |
| Mar 3, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.94% |
| Feb 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00% |
| Feb 27, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.04% |
| Feb 26, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.17% |
| Feb 25, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.22% |
| Feb 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.97% |
| Feb 21, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.82% |
| Feb 20, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.84% |
| Feb 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Feb 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.26% |
| Feb 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.07% |
| Feb 13, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.82% |