Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.90
+0.06 (0.15%)
Jun 27, 2025, 4:00 PM EDT
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | - | - |
| Jun 26, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.55% |
| Jun 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.98% |
| Jun 24, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.87% |
| Jun 23, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.37% |
| Jun 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.13% |
| Jun 18, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.34% |
| Jun 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.92% |
| Jun 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.57% |
| Jun 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.78% |
| Jun 12, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.15% |
| Jun 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Jun 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.51% |
| Jun 9, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.66% |
| Jun 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.40% |
| Jun 5, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.13% |
| Jun 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.67% |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.30% |
| Jun 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13% |
| May 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.34% |
| May 29, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.47% |
| May 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.31% |
| May 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.42% |
| May 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| May 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.21% |
| May 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2.70% |
| May 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.23% |
| May 19, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.30% |
| May 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.51% |
| May 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.36% |
| May 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.04% |
| May 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.53% |
| May 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 3.15% |
| May 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| May 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.98% |
| May 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.38% |
| May 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.67% |
| May 5, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.58% |
| May 2, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 2.45% |
| May 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Apr 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.49% |
| Apr 29, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Apr 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Apr 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
| Apr 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.75% |
| Apr 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.24% |
| Apr 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 2.57% |
| Apr 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.09% |
| Apr 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Apr 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |