GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	43.82	43.82	43.82	43.82	-	-
Oct 23, 2025	43.82	43.82	43.82	43.82	43.82	1.01%
Oct 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.62%
Oct 21, 2025	43.65	43.65	43.65	43.65	43.65	0.14%
Oct 20, 2025	43.59	43.59	43.59	43.59	43.59	1.70%
Oct 17, 2025	42.86	42.86	42.86	42.86	42.86	0.14%
Oct 16, 2025	42.80	42.80	42.80	42.80	42.80	-2.04%
Oct 15, 2025	43.69	43.69	43.69	43.69	43.69	0.34%
Oct 14, 2025	43.54	43.54	43.54	43.54	43.54	1.68%
Oct 13, 2025	42.82	42.82	42.82	42.82	42.82	1.90%
Oct 10, 2025	42.02	42.02	42.02	42.02	42.02	-2.73%
Oct 9, 2025	43.20	43.20	43.20	43.20	43.20	-1.01%
Oct 8, 2025	43.64	43.64	43.64	43.64	43.64	0.69%
Oct 7, 2025	43.34	43.34	43.34	43.34	43.34	-1.12%
Oct 6, 2025	43.83	43.83	43.83	43.83	43.83	-
Oct 3, 2025	43.83	43.83	43.83	43.83	43.83	0.57%
Oct 2, 2025	43.58	43.58	43.58	43.58	43.58	-
Oct 1, 2025	43.58	43.58	43.58	43.58	43.58	0.18%
Sep 30, 2025	43.50	43.50	43.50	43.50	43.50	0.05%
Sep 29, 2025	43.48	43.48	43.48	43.48	43.48	-0.48%
Sep 26, 2025	43.69	43.69	43.69	43.69	43.69	1.09%
Sep 25, 2025	43.22	43.22	43.22	43.22	43.22	-0.67%
Sep 24, 2025	43.51	43.51	43.51	43.51	43.51	-0.75%
Sep 23, 2025	43.84	43.84	43.84	43.84	43.84	-0.09%
Sep 22, 2025	43.88	43.88	43.88	43.88	43.88	-0.23%
Sep 19, 2025	43.98	43.98	43.98	43.98	43.98	-1.50%
Sep 18, 2025	44.65	44.65	44.65	44.65	44.65	2.13%
Sep 17, 2025	43.72	43.72	43.72	43.72	43.72	0.02%
Sep 16, 2025	43.71	43.71	43.71	43.71	43.71	-0.25%
Sep 15, 2025	43.82	43.82	43.82	43.82	43.82	0.05%
Sep 12, 2025	43.80	43.80	43.80	43.80	43.80	-1.24%
Sep 11, 2025	44.35	44.35	44.35	44.35	44.35	1.60%
Sep 10, 2025	43.65	43.65	43.65	43.65	43.65	0.11%
Sep 9, 2025	43.60	43.60	43.60	43.60	43.60	-1.09%
Sep 8, 2025	44.08	44.08	44.08	44.08	44.08	-0.23%
Sep 5, 2025	44.18	44.18	44.18	44.18	44.18	0.41%
Sep 4, 2025	44.00	44.00	44.00	44.00	44.00	1.62%
Sep 3, 2025	43.30	43.30	43.30	43.30	43.30	-0.14%
Sep 2, 2025	43.36	43.36	43.36	43.36	43.36	-0.41%
Aug 29, 2025	43.54	43.54	43.54	43.54	43.54	-0.34%
Aug 28, 2025	43.69	43.69	43.69	43.69	43.69	-0.16%
Aug 27, 2025	43.76	43.76	43.76	43.76	43.76	0.69%
Aug 26, 2025	43.46	43.46	43.46	43.46	43.46	0.42%
Aug 25, 2025	43.28	43.28	43.28	43.28	43.28	-0.67%
Aug 22, 2025	43.57	43.57	43.57	43.57	43.57	4.06%
Aug 21, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
Aug 20, 2025	41.90	41.90	41.90	41.90	41.90	-0.45%
Aug 19, 2025	42.09	42.09	42.09	42.09	42.09	0.21%
Aug 18, 2025	42.00	42.00	42.00	42.00	42.00	0.12%
Aug 15, 2025	41.95	41.95	41.95	41.95	41.95	-0.99%