Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.37
+0.66 (1.66%)
Aug 5, 2025, 8:09 AM EDT
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.66% |
| Aug 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.44% |
| Jul 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.15% |
| Jul 30, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.02% |
| Jul 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.12% |
| Jul 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.02% |
| Jul 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.61% |
| Jul 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -1.26% |
| Jul 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.63% |
| Jul 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.18% |
| Jul 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32% |
| Jul 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.44% |
| Jul 17, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.04% |
| Jul 16, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.65% |
| Jul 15, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.49% |
| Jul 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.24% |
| Jul 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.89% |
| Jul 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.73% |
| Jul 9, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.73% |
| Jul 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.76% |
| Jul 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.60% |
| Jul 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.63% |
| Jul 2, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.26% |
| Jul 1, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.91% |
| Jun 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.25% |
| Jun 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.15% |
| Jun 26, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.55% |
| Jun 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.98% |
| Jun 24, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.87% |
| Jun 23, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.37% |
| Jun 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.13% |
| Jun 18, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.34% |
| Jun 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.92% |
| Jun 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.57% |
| Jun 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.78% |
| Jun 12, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.15% |
| Jun 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Jun 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.51% |
| Jun 9, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.66% |
| Jun 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.40% |
| Jun 5, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.13% |
| Jun 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.67% |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.30% |
| Jun 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13% |
| May 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.34% |
| May 29, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.47% |
| May 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.31% |
| May 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.42% |
| May 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| May 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.21% |