GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	43.00	43.00	43.00	43.00	-	-
Nov 13, 2025	43.00	43.00	43.00	43.00	43.00	-1.60%
Nov 12, 2025	43.70	43.70	43.70	43.70	43.70	-
Nov 11, 2025	43.70	43.70	43.70	43.70	43.70	0.39%
Nov 10, 2025	43.53	43.53	43.53	43.53	43.53	0.65%
Nov 7, 2025	43.25	43.25	43.25	43.25	43.25	0.96%
Nov 6, 2025	42.84	42.84	42.84	42.84	42.84	-0.90%
Nov 5, 2025	43.23	43.23	43.23	43.23	43.23	0.96%
Nov 4, 2025	42.82	42.82	42.82	42.82	42.82	-0.70%
Nov 3, 2025	43.12	43.12	43.12	43.12	43.12	0.05%
Oct 31, 2025	43.10	43.10	43.10	43.10	43.10	0.23%
Oct 30, 2025	43.00	43.00	43.00	43.00	43.00	-0.69%
Oct 29, 2025	43.30	43.30	43.30	43.30	43.30	-1.68%
Oct 28, 2025	44.04	44.04	44.04	44.04	44.04	-0.54%
Oct 27, 2025	44.28	44.28	44.28	44.28	44.28	-
Oct 24, 2025	44.28	44.28	44.28	44.28	44.28	1.05%
Oct 23, 2025	43.82	43.82	43.82	43.82	43.82	1.01%
Oct 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.62%
Oct 21, 2025	43.65	43.65	43.65	43.65	43.65	0.14%
Oct 20, 2025	43.59	43.59	43.59	43.59	43.59	1.70%
Oct 17, 2025	42.86	42.86	42.86	42.86	42.86	0.14%
Oct 16, 2025	42.80	42.80	42.80	42.80	42.80	-2.04%
Oct 15, 2025	43.69	43.69	43.69	43.69	43.69	0.34%
Oct 14, 2025	43.54	43.54	43.54	43.54	43.54	1.68%
Oct 13, 2025	42.82	42.82	42.82	42.82	42.82	1.90%
Oct 10, 2025	42.02	42.02	42.02	42.02	42.02	-2.73%
Oct 9, 2025	43.20	43.20	43.20	43.20	43.20	-1.01%
Oct 8, 2025	43.64	43.64	43.64	43.64	43.64	0.69%
Oct 7, 2025	43.34	43.34	43.34	43.34	43.34	-1.12%
Oct 6, 2025	43.83	43.83	43.83	43.83	43.83	-
Oct 3, 2025	43.83	43.83	43.83	43.83	43.83	0.57%
Oct 2, 2025	43.58	43.58	43.58	43.58	43.58	-
Oct 1, 2025	43.58	43.58	43.58	43.58	43.58	0.18%
Sep 30, 2025	43.50	43.50	43.50	43.50	43.50	0.05%
Sep 29, 2025	43.48	43.48	43.48	43.48	43.48	-0.48%
Sep 26, 2025	43.69	43.69	43.69	43.69	43.69	1.09%
Sep 25, 2025	43.22	43.22	43.22	43.22	43.22	-0.67%
Sep 24, 2025	43.51	43.51	43.51	43.51	43.51	-0.75%
Sep 23, 2025	43.84	43.84	43.84	43.84	43.84	-0.09%
Sep 22, 2025	43.88	43.88	43.88	43.88	43.88	-0.23%
Sep 19, 2025	43.98	43.98	43.98	43.98	43.98	-1.50%
Sep 18, 2025	44.65	44.65	44.65	44.65	44.65	2.13%
Sep 17, 2025	43.72	43.72	43.72	43.72	43.72	0.02%
Sep 16, 2025	43.71	43.71	43.71	43.71	43.71	-0.25%
Sep 15, 2025	43.82	43.82	43.82	43.82	43.82	0.05%
Sep 12, 2025	43.80	43.80	43.80	43.80	43.80	-1.24%
Sep 11, 2025	44.35	44.35	44.35	44.35	44.35	1.60%
Sep 10, 2025	43.65	43.65	43.65	43.65	43.65	0.11%
Sep 9, 2025	43.60	43.60	43.60	43.60	43.60	-1.09%
Sep 8, 2025	44.08	44.08	44.08	44.08	44.08	-0.23%