Goldman Sachs Small Cap Value Inst (GSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.82
0.00 (0.00%)
Sep 16, 2025, 10:51 AM EDT
GSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.25% |
| Sep 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.05% |
| Sep 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.24% |
| Sep 11, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.60% |
| Sep 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.11% |
| Sep 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.09% |
| Sep 8, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.23% |
| Sep 5, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.41% |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.62% |
| Sep 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.14% |
| Sep 2, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.41% |
| Aug 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.34% |
| Aug 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.16% |
| Aug 27, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.69% |
| Aug 26, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.42% |
| Aug 25, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.67% |
| Aug 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 4.06% |
| Aug 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.07% |
| Aug 20, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.45% |
| Aug 19, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.21% |
| Aug 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.12% |
| Aug 15, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.99% |
| Aug 14, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.94% |
| Aug 13, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 2.20% |
| Aug 12, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 3.28% |
| Aug 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.25% |
| Aug 8, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.30% |
| Aug 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.12% |
| Aug 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.39% |
| Aug 5, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.84% |
| Aug 4, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.66% |
| Aug 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.44% |
| Jul 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.15% |
| Jul 30, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.02% |
| Jul 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.12% |
| Jul 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.02% |
| Jul 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.61% |
| Jul 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -1.26% |
| Jul 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.63% |
| Jul 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.18% |
| Jul 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32% |
| Jul 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.44% |
| Jul 17, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.04% |
| Jul 16, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.65% |
| Jul 15, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.49% |
| Jul 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.24% |
| Jul 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.89% |
| Jul 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.73% |
| Jul 9, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.73% |
| Jul 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.76% |