Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.74
0.00 (0.00%)
Sep 23, 2026, 8:10 AM EST
GSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | - | - |
| Sep 22, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Sep 21, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.09% |
| Sep 18, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.45% |
| Sep 17, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.02% |
| Sep 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.57% |
| Sep 15, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.36% |
| Sep 14, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.80% |
| Sep 11, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.49% |
| Sep 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.71% |
| Sep 9, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.04% |
| Sep 8, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.81% |
| Sep 4, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.44% |
| Sep 3, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.66% |
| Sep 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.21% |
| Sep 1, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.22% |
| Aug 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.66% |
| Aug 28, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.81% |
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.02% |
| Aug 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.26% |
| Aug 25, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.02% |
| Aug 24, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.52% |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.48% |
| Aug 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.57% |
| Aug 19, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.64% |
| Aug 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.33% |
| Aug 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.44% |
| Aug 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.46% |
| Aug 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.32% |
| Aug 12, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.60% |
| Aug 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.62% |
| Aug 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.60% |
| Aug 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.58% |
| Aug 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.34% |
| Aug 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34% |
| Aug 4, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.38% |
| Aug 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.35% |
| Jul 31, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.22% |
| Jul 30, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.15% |
| Jul 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.83% |
| Jul 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.50% |
| Jul 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
| Jul 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.41% |
| Jul 23, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.50% |
| Jul 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.19% |
| Jul 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.03% |
| Jul 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.08% |
| Jul 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.58% |
| Jul 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.35% |
| Jul 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |