GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.92	42.92	42.92	42.92	42.92	-
Oct 15, 2026	42.92	42.92	42.92	42.92	42.92	1.06%
Oct 14, 2026	42.47	42.47	42.47	42.47	42.47	-1.32%
Oct 13, 2026	43.04	43.04	43.04	43.04	43.04	0.02%
Oct 12, 2026	43.03	43.03	43.03	43.03	43.03	0.21%
Oct 9, 2026	42.94	42.94	42.94	42.94	42.94	-0.05%
Oct 8, 2026	42.96	42.96	42.96	42.96	42.96	0.54%
Oct 7, 2026	42.73	42.73	42.73	42.73	42.73	-1.41%
Oct 6, 2026	43.34	43.34	43.34	43.34	43.34	-0.14%
Oct 5, 2026	43.40	43.40	43.40	43.40	43.40	0.16%
Oct 2, 2026	43.33	43.33	43.33	43.33	43.33	1.03%
Oct 1, 2026	42.89	42.89	42.89	42.89	42.89	0.68%
Sep 30, 2026	42.60	42.60	42.60	42.60	42.60	-0.58%
Sep 29, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%
Sep 28, 2026	43.11	43.11	43.11	43.11	43.11	-0.69%
Sep 25, 2026	43.41	43.41	43.41	43.41	43.41	0.53%
Sep 24, 2026	43.18	43.18	43.18	43.18	43.18	-
Sep 23, 2026	43.18	43.18	43.18	43.18	43.18	-1.28%
Sep 22, 2026	43.74	43.74	43.74	43.74	43.74	-
Sep 21, 2026	43.74	43.74	43.74	43.74	43.74	-0.09%
Sep 18, 2026	43.78	43.78	43.78	43.78	43.78	-0.45%
Sep 17, 2026	43.98	43.98	43.98	43.98	43.98	0.02%
Sep 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.57%
Sep 15, 2026	44.22	44.22	44.22	44.22	44.22	-0.36%
Sep 14, 2026	44.38	44.38	44.38	44.38	44.38	-0.80%
Sep 11, 2026	44.74	44.74	44.74	44.74	44.74	0.49%
Sep 10, 2026	44.52	44.52	44.52	44.52	44.52	-0.71%
Sep 9, 2026	44.84	44.84	44.84	44.84	44.84	-1.04%
Sep 8, 2026	45.31	45.31	45.31	45.31	45.31	-0.81%
Sep 4, 2026	45.68	45.68	45.68	45.68	45.68	0.44%
Sep 3, 2026	45.48	45.48	45.48	45.48	45.48	0.66%
Sep 2, 2026	45.18	45.18	45.18	45.18	45.18	1.21%
Sep 1, 2026	44.64	44.64	44.64	44.64	44.64	-1.22%
Aug 31, 2026	45.19	45.19	45.19	45.19	45.19	-0.66%
Aug 28, 2026	45.49	45.49	45.49	45.49	45.49	-0.81%
Aug 27, 2026	45.86	45.86	45.86	45.86	45.86	-0.02%
Aug 26, 2026	45.87	45.87	45.87	45.87	45.87	0.26%
Aug 25, 2026	45.75	45.75	45.75	45.75	45.75	-0.02%
Aug 24, 2026	45.76	45.76	45.76	45.76	45.76	-0.52%
Aug 21, 2026	46.00	46.00	46.00	46.00	46.00	0.48%
Aug 20, 2026	45.78	45.78	45.78	45.78	45.78	-1.57%
Aug 19, 2026	46.51	46.51	46.51	46.51	46.51	-0.64%
Aug 18, 2026	46.81	46.81	46.81	46.81	46.81	-1.33%
Aug 17, 2026	47.44	47.44	47.44	47.44	47.44	-0.44%
Aug 14, 2026	47.65	47.65	47.65	47.65	47.65	0.46%
Aug 13, 2026	47.43	47.43	47.43	47.43	47.43	0.32%
Aug 12, 2026	47.28	47.28	47.28	47.28	47.28	0.60%
Aug 11, 2026	47.00	47.00	47.00	47.00	47.00	0.62%
Aug 10, 2026	46.71	46.71	46.71	46.71	46.71	-0.60%
Aug 7, 2026	46.99	46.99	46.99	46.99	46.99	0.58%