Goldman Sachs Small Cap Value Fund Institutional Class (GSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.00
+0.22 (0.48%)
Aug 24, 2026, 8:10 AM EST
GSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.48% |
| Aug 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.57% |
| Aug 19, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.64% |
| Aug 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.33% |
| Aug 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.44% |
| Aug 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.46% |
| Aug 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.32% |
| Aug 12, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.60% |
| Aug 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.62% |
| Aug 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.60% |
| Aug 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.58% |
| Aug 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.34% |
| Aug 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34% |
| Aug 4, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.38% |
| Aug 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.35% |
| Jul 31, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.22% |
| Jul 30, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.15% |
| Jul 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.83% |
| Jul 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.50% |
| Jul 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
| Jul 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.41% |
| Jul 23, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.50% |
| Jul 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.19% |
| Jul 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.03% |
| Jul 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.08% |
| Jul 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.58% |
| Jul 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.35% |
| Jul 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |
| Jul 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.37% |
| Jul 13, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.28% |
| Jul 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.35% |
| Jul 9, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.09% |
| Jul 8, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.40% |
| Jul 7, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.95% |
| Jul 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% |
| Jul 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.67% |
| Jul 1, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81% |
| Jun 30, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.21% |
| Jun 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
| Jun 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.39% |
| Jun 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.48% |
| Jun 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.88% |
| Jun 23, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.68% |
| Jun 22, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.08% |
| Jun 18, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.84% |
| Jun 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.00% |
| Jun 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.53% |
| Jun 15, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.11% |
| Jun 12, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.21% |