GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
May 18, 2026	42.14	42.14	42.14	42.14	42.14	-0.12%
May 15, 2026	42.19	42.19	42.19	42.19	42.19	-1.95%
May 14, 2026	43.03	43.03	43.03	43.03	43.03	0.54%
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.16%
May 12, 2026	42.87	42.87	42.87	42.87	42.87	-0.49%
May 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.55%
May 8, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
May 7, 2026	43.04	43.04	43.04	43.04	43.04	-1.58%
May 6, 2026	43.73	43.73	43.73	43.73	43.73	1.25%
May 5, 2026	43.19	43.19	43.19	43.19	43.19	1.77%
May 4, 2026	42.44	42.44	42.44	42.44	42.44	-1.00%
May 1, 2026	42.87	42.87	42.87	42.87	42.87	-0.42%
Apr 30, 2026	43.05	43.05	43.05	43.05	43.05	2.21%
Apr 29, 2026	42.12	42.12	42.12	42.12	42.12	-1.15%
Apr 28, 2026	42.61	42.61	42.61	42.61	42.61	-0.58%
Apr 27, 2026	42.86	42.86	42.86	42.86	42.86	0.21%
Apr 24, 2026	42.77	42.77	42.77	42.77	42.77	0.09%
Apr 23, 2026	42.73	42.73	42.73	42.73	42.73	0.64%
Apr 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
Apr 21, 2026	42.50	42.50	42.50	42.50	42.50	-0.93%
Apr 20, 2026	42.90	42.90	42.90	42.90	42.90	0.28%
Apr 17, 2026	42.78	42.78	42.78	42.78	42.78	2.15%
Apr 16, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Apr 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.71%
Apr 14, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Apr 13, 2026	42.05	42.05	42.05	42.05	42.05	0.96%
Apr 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Apr 9, 2026	41.72	41.72	41.72	41.72	41.72	0.94%
Apr 8, 2026	41.33	41.33	41.33	41.33	41.33	3.12%
Apr 7, 2026	40.08	40.08	40.08	40.08	40.08	0.25%
Apr 6, 2026	39.98	39.98	39.98	39.98	39.98	0.50%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Apr 1, 2026	39.73	39.73	39.73	39.73	39.73	0.79%
Mar 31, 2026	39.42	39.42	39.42	39.42	39.42	2.76%
Mar 30, 2026	38.36	38.36	38.36	38.36	38.36	-0.65%
Mar 27, 2026	38.61	38.61	38.61	38.61	38.61	-1.38%
Mar 26, 2026	39.15	39.15	39.15	39.15	39.15	-1.24%
Mar 25, 2026	39.64	39.64	39.64	39.64	39.64	0.94%
Mar 24, 2026	39.27	39.27	39.27	39.27	39.27	1.13%
Mar 23, 2026	38.83	38.83	38.83	38.83	38.83	2.29%
Mar 20, 2026	37.96	37.96	37.96	37.96	37.96	-1.91%
Mar 19, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Mar 18, 2026	38.58	38.58	38.58	38.58	38.58	-1.43%
Mar 17, 2026	39.14	39.14	39.14	39.14	39.14	0.49%
Mar 16, 2026	38.95	38.95	38.95	38.95	38.95	0.88%
Mar 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Mar 12, 2026	38.73	38.73	38.73	38.73	38.73	-2.05%
Mar 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.55%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%