GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	44.52	44.52	44.52	44.52	-	-
Jun 17, 2026	44.52	44.52	44.52	44.52	44.52	-1.00%
Jun 16, 2026	44.97	44.97	44.97	44.97	44.97	-0.53%
Jun 15, 2026	45.21	45.21	45.21	45.21	45.21	-0.11%
Jun 12, 2026	45.26	45.26	45.26	45.26	45.26	1.21%
Jun 11, 2026	44.72	44.72	44.72	44.72	44.72	2.85%
Jun 10, 2026	43.48	43.48	43.48	43.48	43.48	-0.87%
Jun 9, 2026	43.86	43.86	43.86	43.86	43.86	1.20%
Jun 8, 2026	43.34	43.34	43.34	43.34	43.34	0.96%
Jun 5, 2026	42.93	42.93	42.93	42.93	42.93	-1.90%
Jun 4, 2026	43.76	43.76	43.76	43.76	43.76	1.25%
Jun 3, 2026	43.22	43.22	43.22	43.22	43.22	-0.69%
Jun 2, 2026	43.52	43.52	43.52	43.52	43.52	1.12%
Jun 1, 2026	43.04	43.04	43.04	43.04	43.04	-0.69%
May 29, 2026	43.34	43.34	43.34	43.34	43.34	-0.64%
May 28, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
May 27, 2026	43.58	43.58	43.58	43.58	43.58	-0.46%
May 26, 2026	43.78	43.78	43.78	43.78	43.78	1.62%
May 22, 2026	43.08	43.08	43.08	43.08	43.08	0.84%
May 21, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
May 20, 2026	42.60	42.60	42.60	42.60	42.60	2.26%
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
May 18, 2026	42.14	42.14	42.14	42.14	42.14	-0.12%
May 15, 2026	42.19	42.19	42.19	42.19	42.19	-1.95%
May 14, 2026	43.03	43.03	43.03	43.03	43.03	0.54%
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.16%
May 12, 2026	42.87	42.87	42.87	42.87	42.87	-0.49%
May 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.55%
May 8, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
May 7, 2026	43.04	43.04	43.04	43.04	43.04	-1.58%
May 6, 2026	43.73	43.73	43.73	43.73	43.73	1.25%
May 5, 2026	43.19	43.19	43.19	43.19	43.19	1.77%
May 4, 2026	42.44	42.44	42.44	42.44	42.44	-1.00%
May 1, 2026	42.87	42.87	42.87	42.87	42.87	-0.42%
Apr 30, 2026	43.05	43.05	43.05	43.05	43.05	2.21%
Apr 29, 2026	42.12	42.12	42.12	42.12	42.12	-1.15%
Apr 28, 2026	42.61	42.61	42.61	42.61	42.61	-0.58%
Apr 27, 2026	42.86	42.86	42.86	42.86	42.86	0.21%
Apr 24, 2026	42.77	42.77	42.77	42.77	42.77	0.09%
Apr 23, 2026	42.73	42.73	42.73	42.73	42.73	0.64%
Apr 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
Apr 21, 2026	42.50	42.50	42.50	42.50	42.50	-0.93%
Apr 20, 2026	42.90	42.90	42.90	42.90	42.90	0.28%
Apr 17, 2026	42.78	42.78	42.78	42.78	42.78	2.15%
Apr 16, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Apr 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.71%
Apr 14, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Apr 13, 2026	42.05	42.05	42.05	42.05	42.05	0.96%
Apr 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Apr 9, 2026	41.72	41.72	41.72	41.72	41.72	0.94%