GSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	45.95	45.95	45.95	45.95	-	-
Jul 23, 2026	45.95	45.95	45.95	45.95	45.95	-0.50%
Jul 22, 2026	46.18	46.18	46.18	46.18	46.18	-0.19%
Jul 21, 2026	46.27	46.27	46.27	46.27	46.27	1.03%
Jul 20, 2026	45.80	45.80	45.80	45.80	45.80	-1.08%
Jul 17, 2026	46.30	46.30	46.30	46.30	46.30	-0.58%
Jul 16, 2026	46.57	46.57	46.57	46.57	46.57	1.35%
Jul 15, 2026	45.95	45.95	45.95	45.95	45.95	0.53%
Jul 14, 2026	45.71	45.71	45.71	45.71	45.71	0.37%
Jul 13, 2026	45.54	45.54	45.54	45.54	45.54	-0.28%
Jul 10, 2026	45.67	45.67	45.67	45.67	45.67	0.35%
Jul 9, 2026	45.51	45.51	45.51	45.51	45.51	1.09%
Jul 8, 2026	45.02	45.02	45.02	45.02	45.02	-1.40%
Jul 7, 2026	45.66	45.66	45.66	45.66	45.66	-0.95%
Jul 6, 2026	46.10	46.10	46.10	46.10	46.10	0.22%
Jul 2, 2026	46.00	46.00	46.00	46.00	46.00	-0.67%
Jul 1, 2026	46.31	46.31	46.31	46.31	46.31	-0.81%
Jun 30, 2026	46.69	46.69	46.69	46.69	46.69	0.21%
Jun 29, 2026	46.59	46.59	46.59	46.59	46.59	-0.41%
Jun 26, 2026	46.78	46.78	46.78	46.78	46.78	0.39%
Jun 25, 2026	46.60	46.60	46.60	46.60	46.60	1.48%
Jun 24, 2026	45.92	45.92	45.92	45.92	45.92	0.88%
Jun 23, 2026	45.52	45.52	45.52	45.52	45.52	-0.68%
Jun 22, 2026	45.83	45.83	45.83	45.83	45.83	1.08%
Jun 18, 2026	45.34	45.34	45.34	45.34	45.34	1.84%
Jun 17, 2026	44.52	44.52	44.52	44.52	44.52	-1.00%
Jun 16, 2026	44.97	44.97	44.97	44.97	44.97	-0.53%
Jun 15, 2026	45.21	45.21	45.21	45.21	45.21	-0.11%
Jun 12, 2026	45.26	45.26	45.26	45.26	45.26	1.21%
Jun 11, 2026	44.72	44.72	44.72	44.72	44.72	2.85%
Jun 10, 2026	43.48	43.48	43.48	43.48	43.48	-0.87%
Jun 9, 2026	43.86	43.86	43.86	43.86	43.86	1.20%
Jun 8, 2026	43.34	43.34	43.34	43.34	43.34	0.96%
Jun 5, 2026	42.93	42.93	42.93	42.93	42.93	-1.90%
Jun 4, 2026	43.76	43.76	43.76	43.76	43.76	1.25%
Jun 3, 2026	43.22	43.22	43.22	43.22	43.22	-0.69%
Jun 2, 2026	43.52	43.52	43.52	43.52	43.52	1.12%
Jun 1, 2026	43.04	43.04	43.04	43.04	43.04	-0.69%
May 29, 2026	43.34	43.34	43.34	43.34	43.34	-0.64%
May 28, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
May 27, 2026	43.58	43.58	43.58	43.58	43.58	-0.46%
May 26, 2026	43.78	43.78	43.78	43.78	43.78	1.62%
May 22, 2026	43.08	43.08	43.08	43.08	43.08	0.84%
May 21, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
May 20, 2026	42.60	42.60	42.60	42.60	42.60	2.26%
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
May 18, 2026	42.14	42.14	42.14	42.14	42.14	-0.12%
May 15, 2026	42.19	42.19	42.19	42.19	42.19	-1.95%
May 14, 2026	43.03	43.03	43.03	43.03	43.03	0.54%
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.16%