GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Dec 24, 2025	33.37	33.37	33.37	33.37	33.37	0.30%
Dec 23, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
Dec 22, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Dec 19, 2025	33.15	33.15	33.15	33.15	33.15	0.12%
Dec 18, 2025	33.11	33.11	33.11	33.11	33.11	0.58%
Dec 17, 2025	32.92	32.92	32.92	32.92	32.92	-0.51%
Dec 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.25%
Dec 15, 2025	33.37	33.37	33.37	33.51	33.36	-0.09%
Dec 12, 2025	33.40	33.40	33.40	33.54	33.39	-1.18%
Dec 11, 2025	33.79	33.79	33.79	33.94	33.79	-16.53%
Dec 10, 2025	33.72	33.72	33.72	40.66	33.72	2.19%
Dec 9, 2025	33.00	33.00	33.00	39.79	33.00	0.03%
Dec 8, 2025	32.99	32.99	32.99	39.78	32.99	-0.43%
Dec 5, 2025	33.13	33.13	33.13	39.95	33.13	-0.27%
Dec 4, 2025	33.22	33.22	33.22	40.06	33.22	-0.15%
Dec 3, 2025	33.27	33.27	33.27	40.12	33.27	1.65%
Dec 2, 2025	32.73	32.73	32.73	39.47	32.73	-0.33%
Dec 1, 2025	32.84	32.84	32.84	39.60	32.84	-0.45%
Nov 28, 2025	32.99	32.99	32.99	39.78	32.99	0.20%
Nov 26, 2025	32.92	32.92	32.92	39.70	32.92	2.85%
Nov 25, 2025	32.01	32.01	32.01	38.60	32.01	1.21%
Nov 21, 2025	31.63	31.63	31.63	38.14	31.63	3.16%
Nov 20, 2025	30.66	30.66	30.66	36.97	30.66	-1.20%
Nov 19, 2025	31.03	31.03	31.03	37.42	31.03	-0.05%
Nov 18, 2025	31.05	31.05	31.05	37.44	31.05	0.13%
Nov 17, 2025	31.01	31.01	31.01	37.39	31.01	-2.48%
Nov 14, 2025	31.80	31.80	31.80	38.34	31.80	0.05%
Nov 13, 2025	31.78	31.78	31.78	38.32	31.78	-1.59%
Nov 12, 2025	32.29	32.29	32.29	38.94	32.29	0.03%
Nov 11, 2025	32.29	32.29	32.29	38.93	32.29	0.39%
Nov 10, 2025	32.16	32.16	32.16	38.78	32.16	0.62%
Nov 7, 2025	31.96	31.96	31.96	38.54	31.96	0.97%
Nov 6, 2025	31.66	31.66	31.66	38.17	31.65	-0.91%
Nov 5, 2025	31.95	31.95	31.95	38.52	31.95	0.94%
Nov 4, 2025	31.65	31.65	31.65	38.16	31.65	-0.68%
Nov 3, 2025	31.86	31.86	31.86	38.42	31.86	0.03%
Oct 31, 2025	31.85	31.85	31.85	38.41	31.85	0.23%
Oct 30, 2025	31.78	31.78	31.78	38.32	31.78	-0.67%
Oct 29, 2025	32.00	32.00	32.00	38.58	31.99	-1.71%
Oct 28, 2025	32.55	32.55	32.55	39.25	32.55	-0.53%
Oct 27, 2025	32.73	32.73	32.73	39.46	32.72	-
Oct 24, 2025	32.73	32.73	32.73	39.46	32.72	1.05%
Oct 23, 2025	32.39	32.39	32.39	39.05	32.38	1.01%
Oct 22, 2025	32.06	32.06	32.06	38.66	32.06	-0.62%
Oct 21, 2025	32.26	32.26	32.26	38.90	32.26	0.13%
Oct 20, 2025	32.22	32.22	32.22	38.85	32.22	1.70%
Oct 17, 2025	31.68	31.68	31.68	38.20	31.68	0.16%
Oct 16, 2025	31.63	31.63	31.63	38.14	31.63	-2.03%
Oct 15, 2025	32.29	32.29	32.29	38.93	32.29	0.34%