GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.47	36.47	36.47	36.47	36.47	1.31%
Feb 12, 2026	36.00	36.00	36.00	36.00	36.00	-1.72%
Feb 11, 2026	36.63	36.63	36.63	36.63	36.63	0.03%
Feb 10, 2026	36.62	36.62	36.62	36.62	36.62	0.14%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	0.19%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	2.82%
Feb 5, 2026	35.50	35.50	35.50	35.50	35.50	-0.73%
Feb 4, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	0.77%
Feb 2, 2026	35.14	35.14	35.14	35.14	35.14	1.12%
Jan 30, 2026	34.75	34.75	34.75	34.75	34.75	-1.25%
Jan 29, 2026	35.19	35.19	35.19	35.19	35.19	0.92%
Jan 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.43%
Jan 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jan 26, 2026	35.06	35.06	35.06	35.06	35.06	0.03%
Jan 23, 2026	35.05	35.05	35.05	35.05	35.05	-1.71%
Jan 22, 2026	35.66	35.66	35.66	35.66	35.66	0.06%
Jan 21, 2026	35.64	35.64	35.64	35.64	35.64	2.80%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.42%
Jan 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
Jan 15, 2026	35.26	35.26	35.26	35.26	35.26	1.50%
Jan 14, 2026	34.74	34.74	34.74	34.74	34.74	0.75%
Jan 13, 2026	34.48	34.48	34.48	34.48	34.48	0.23%
Jan 12, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Jan 9, 2026	34.41	34.41	34.41	34.41	34.41	0.85%
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	1.43%
Jan 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.65%
Jan 6, 2026	33.86	33.86	33.86	33.86	33.86	1.41%
Jan 5, 2026	33.39	33.39	33.39	33.39	33.39	1.34%
Jan 2, 2026	32.95	32.95	32.95	32.95	32.95	0.83%
Dec 31, 2025	32.68	32.68	32.68	32.68	32.68	-0.82%
Dec 30, 2025	32.95	32.95	32.95	32.95	32.95	-0.57%
Dec 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.51%
Dec 26, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Dec 24, 2025	33.37	33.37	33.37	33.37	33.37	0.30%
Dec 23, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
Dec 22, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Dec 19, 2025	33.15	33.15	33.15	33.15	33.15	0.12%
Dec 18, 2025	33.11	33.11	33.11	33.11	33.11	0.58%
Dec 17, 2025	32.92	32.92	32.92	32.92	32.92	-0.51%
Dec 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.25%
Dec 15, 2025	33.37	33.37	33.37	33.51	33.36	-0.09%
Dec 12, 2025	33.40	33.40	33.40	33.54	33.39	-1.18%
Dec 11, 2025	33.79	33.79	33.79	33.94	33.79	-16.53%
Dec 10, 2025	33.72	33.72	33.72	40.66	33.72	2.19%
Dec 9, 2025	33.00	33.00	33.00	39.79	33.00	0.03%
Dec 8, 2025	32.99	32.99	32.99	39.78	32.99	-0.43%
Dec 5, 2025	33.13	33.13	33.13	39.95	33.13	-0.27%
Dec 4, 2025	33.22	33.22	33.22	40.06	33.22	-0.15%
Dec 3, 2025	33.27	33.27	33.27	40.12	33.27	1.65%