Goldman Sachs Small Cap Value A (GSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.81
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
GSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.62% |
| Sep 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
| Sep 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| Aug 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.33% |
| Aug 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.16% |
| Aug 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.68% |
| Aug 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Aug 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.65% |
| Aug 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 4.05% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.06% |
| Aug 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% |
| Aug 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.23% |
| Aug 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.11% |
| Aug 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.98% |
| Aug 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.94% |
| Aug 13, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.18% |
| Aug 12, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 3.31% |
| Aug 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.26% |
| Aug 8, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
| Aug 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.12% |
| Aug 6, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.41% |
| Aug 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.85% |
| Aug 4, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.64% |
| Aug 1, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.44% |
| Jul 31, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.14% |
| Jul 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.04% |
| Jul 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
| Jul 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.03% |
| Jul 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.29% |
| Jul 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.66% |
| Jul 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.17% |
| Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32% |
| Jul 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43% |
| Jul 17, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.02% |
| Jul 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
| Jul 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.50% |
| Jul 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.23% |
| Jul 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.88% |
| Jul 10, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.72% |
| Jul 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.75% |
| Jul 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.76% |
| Jul 7, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.61% |
| Jul 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.64% |
| Jul 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.26% |
| Jul 1, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.91% |
| Jun 30, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.24% |
| Jun 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.15% |
| Jun 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.54% |
| Jun 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.99% |