GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	33.58	33.58	33.58	33.58	33.58	1.54%
Jun 25, 2025	33.07	33.07	33.07	33.07	33.07	-0.99%
Jun 24, 2025	33.40	33.40	33.40	33.40	33.40	0.88%
Jun 23, 2025	33.11	33.11	33.11	33.11	33.11	1.38%
Jun 20, 2025	32.66	32.66	32.66	32.66	32.66	0.09%
Jun 18, 2025	32.63	32.63	32.63	32.63	32.63	0.34%
Jun 17, 2025	32.52	32.52	32.52	32.52	32.52	-0.91%
Jun 16, 2025	32.82	32.82	32.82	32.82	32.82	0.58%
Jun 13, 2025	32.63	32.63	32.63	32.63	32.63	-1.81%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.15%
Jun 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.48%
Jun 10, 2025	33.44	33.44	33.44	33.44	33.44	0.51%
Jun 9, 2025	33.27	33.27	33.27	33.27	33.27	0.67%
Jun 6, 2025	33.05	33.05	33.05	33.05	33.05	1.41%
Jun 5, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Jun 4, 2025	32.55	32.55	32.55	32.55	32.55	-0.67%
Jun 3, 2025	32.77	32.77	32.77	32.77	32.77	1.30%
Jun 2, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
May 30, 2025	32.39	32.39	32.39	32.39	32.39	-0.37%
May 29, 2025	32.51	32.51	32.51	32.51	32.51	0.49%
May 28, 2025	32.35	32.35	32.35	32.35	32.35	-1.31%
May 27, 2025	32.78	32.78	32.78	32.78	32.78	2.41%
May 23, 2025	32.01	32.01	32.01	32.01	32.01	-0.28%
May 22, 2025	32.10	32.10	32.10	32.10	32.10	-0.22%
May 21, 2025	32.17	32.17	32.17	32.17	32.17	-2.72%
May 20, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
May 19, 2025	33.14	33.14	33.14	33.14	33.14	-0.30%
May 16, 2025	33.24	33.24	33.24	33.24	33.24	0.48%
May 15, 2025	33.08	33.08	33.08	33.08	33.08	0.36%
May 14, 2025	32.96	32.96	32.96	32.96	32.96	-1.02%
May 13, 2025	33.30	33.30	33.30	33.30	33.30	0.51%
May 12, 2025	33.13	33.13	33.13	33.13	33.13	3.18%
May 9, 2025	32.11	32.11	32.11	32.11	32.11	-
May 8, 2025	32.11	32.11	32.11	32.11	32.11	1.97%
May 7, 2025	31.49	31.49	31.49	31.49	31.49	0.38%
May 6, 2025	31.37	31.37	31.37	31.37	31.37	-0.66%
May 5, 2025	31.58	31.58	31.58	31.58	31.58	-0.60%
May 2, 2025	31.77	31.77	31.77	31.77	31.77	2.45%
May 1, 2025	31.01	31.01	31.01	31.01	31.01	0.88%
Apr 30, 2025	30.74	30.74	30.74	30.74	30.74	-0.49%
Apr 29, 2025	30.89	30.89	30.89	30.89	30.89	0.26%
Apr 28, 2025	30.81	30.81	30.81	30.81	30.81	0.29%
Apr 25, 2025	30.72	30.72	30.72	30.72	30.72	-0.32%
Apr 24, 2025	30.82	30.82	30.82	30.82	30.82	1.72%
Apr 23, 2025	30.30	30.30	30.30	30.30	30.30	1.27%
Apr 22, 2025	29.92	29.92	29.92	29.92	29.92	2.57%
Apr 21, 2025	29.17	29.17	29.17	29.17	29.17	-2.11%
Apr 17, 2025	29.80	29.80	29.80	29.80	29.80	0.85%
Apr 16, 2025	29.55	29.55	29.55	29.55	29.55	-0.54%
Apr 15, 2025	29.71	29.71	29.71	29.71	29.71	0.10%