GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	31.46	31.46	31.46	31.46	31.46	-1.41%
Mar 26, 2026	31.91	31.91	31.91	31.91	31.91	-1.24%
Mar 25, 2026	32.31	32.31	32.31	32.31	32.31	0.94%
Mar 24, 2026	32.01	32.01	32.01	32.01	32.01	1.14%
Mar 23, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.90%
Mar 19, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.41%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
Mar 13, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%
Mar 12, 2026	31.57	31.57	31.57	31.57	31.57	-2.05%
Mar 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%
Mar 9, 2026	32.43	32.43	32.43	32.43	32.43	0.53%
Mar 6, 2026	32.26	32.26	32.26	32.26	32.26	-2.48%
Mar 5, 2026	33.08	33.08	33.08	33.08	33.08	-1.96%
Mar 4, 2026	33.74	33.74	33.74	33.74	33.74	0.54%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-1.53%
Mar 2, 2026	34.08	34.08	34.08	34.08	34.08	0.74%
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-1.71%
Feb 26, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Feb 25, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Feb 24, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Feb 23, 2026	34.01	34.01	34.01	34.01	34.01	-1.88%
Feb 20, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Feb 19, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Feb 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.17%
Feb 13, 2026	34.46	34.46	34.46	34.46	34.46	1.29%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Feb 11, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
Feb 10, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Feb 9, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
Feb 6, 2026	34.49	34.49	34.49	34.49	34.49	2.80%
Feb 5, 2026	33.55	33.55	33.55	33.55	33.55	-0.71%
Feb 4, 2026	33.79	33.79	33.79	33.79	33.79	0.99%
Feb 3, 2026	33.46	33.46	33.46	33.46	33.46	0.75%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
Jan 30, 2026	32.84	32.84	32.84	32.84	32.84	-1.23%
Jan 29, 2026	33.25	33.25	33.25	33.25	33.25	0.91%
Jan 28, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
Jan 27, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Jan 26, 2026	33.13	33.13	33.13	33.13	33.13	0.03%
Jan 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.72%
Jan 22, 2026	33.70	33.70	33.70	33.70	33.70	0.06%
Jan 21, 2026	33.68	33.68	33.68	33.68	33.68	2.81%
Jan 20, 2026	32.76	32.76	32.76	32.76	32.76	-1.44%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.24%
Jan 15, 2026	33.32	33.32	33.32	33.32	33.32	1.49%