Goldman Sachs Small Cap Value A (GSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
-0.33 (-0.91%)
Nov 7, 2025, 4:00 PM EST
GSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.60% |
| Nov 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.03% |
| Nov 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.38% |
| Nov 10, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
| Nov 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.97% |
| Nov 6, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.91% |
| Nov 5, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.94% |
| Nov 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.69% |
| Nov 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.03% |
| Oct 31, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| Oct 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69% |
| Oct 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.70% |
| Oct 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.54% |
| Oct 27, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Oct 24, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.06% |
| Oct 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.01% |
| Oct 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% |
| Oct 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.14% |
| Oct 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.69% |
| Oct 17, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.17% |
| Oct 16, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.04% |
| Oct 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Oct 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.69% |
| Oct 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.89% |
| Oct 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.72% |
| Oct 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Oct 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% |
| Oct 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.14% |
| Oct 6, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Oct 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.57% |
| Oct 2, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Oct 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.19% |
| Sep 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Sep 29, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.49% |
| Sep 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.07% |
| Sep 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.65% |
| Sep 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.76% |
| Sep 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.08% |
| Sep 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.24% |
| Sep 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.52% |
| Sep 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 2.14% |
| Sep 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.03% |
| Sep 16, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Sep 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.05% |
| Sep 12, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.23% |
| Sep 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.60% |
| Sep 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.11% |
| Sep 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.08% |
| Sep 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Sep 5, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |