Goldman Sachs Small Cap Value Fund Class A (GSSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.11
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
GSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 2.33% |
| Jan 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.09% |
| Jan 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -2.13% |
| Jan 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09% |
| Jan 7, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.73% |
| Jan 6, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
| Jan 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.09% |
| Jan 2, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.70% |
| Dec 31, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.41% |
| Dec 30, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.41% |
| Dec 27, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.28% |
| Dec 26, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.55% |
| Dec 24, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.94% |
| Dec 23, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.01% |
| Dec 20, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.13% |
| Dec 19, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.71% |
| Dec 18, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -4.31% |
| Dec 17, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -2.90% |
| Dec 16, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.30% |
| Dec 13, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -18.19% |
| Dec 12, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.04% |
| Dec 11, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.51% |
| Dec 10, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.44% |
| Dec 9, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.53% |
| Dec 6, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.94% |
| Dec 5, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Dec 4, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.13% |
| Dec 3, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.52% |
| Dec 2, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.04% |
| Nov 29, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.09% |
| Nov 27, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.02% |
| Nov 26, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.65% |
| Nov 25, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.36% |
| Nov 22, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.59% |
| Nov 21, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.50% |
| Nov 20, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.02% |
| Nov 19, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.14% |
| Nov 18, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.27% |
| Nov 15, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.70% |
| Nov 14, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Nov 13, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.71% |
| Nov 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.40% |
| Nov 11, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.47% |
| Nov 8, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.33% |
| Nov 7, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Nov 6, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 6.61% |
| Nov 5, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 1.88% |
| Nov 4, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.22% |
| Nov 1, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.14% |
| Oct 31, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.28% |
| Oct 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.24% |
| Oct 29, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.57% |
| Oct 28, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.54% |
| Oct 25, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.57% |
| Oct 24, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% |
| Oct 23, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.53% |
| Oct 22, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.52% |
| Oct 21, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.05% |
| Oct 18, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.56% |
| Oct 17, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.02% |
| Oct 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.60% |
| Oct 15, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.05% |
| Oct 14, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.64% |
| Oct 11, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.91% |
| Oct 10, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.34% |
| Oct 9, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.43% |
| Oct 8, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.41% |
| Oct 7, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.62% |
| Oct 4, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.11% |
| Oct 3, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.29% |
| Oct 2, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.26% |
| Oct 1, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.31% |
| Sep 30, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.74% |
| Sep 27, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Sep 26, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.63% |
| Sep 25, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.35% |
| Sep 24, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.12% |
| Sep 23, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02% |
| Sep 20, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.26% |
| Sep 19, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 2.08% |
| Sep 18, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.17% |
| Sep 17, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.80% |
| Sep 16, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.63% |
| Sep 13, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 3.39% |
| Sep 12, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Sep 11, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.08% |
| Sep 10, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.18% |
| Sep 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.25% |
| Sep 6, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.67% |
| Sep 5, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.39% |
| Sep 4, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.56% |
| Sep 3, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -2.70% |
| Aug 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.71% |
| Aug 29, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.55% |
| Aug 28, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.12% |
| Aug 27, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.55% |
| Aug 26, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.19% |
| Aug 23, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 3.21% |
| Aug 22, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.49% |
| Aug 21, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.16% |