GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.96	33.96	33.96	33.96	-	-
Jul 31, 2025	33.96	33.96	33.96	33.96	33.96	-1.14%
Jul 30, 2025	34.35	34.35	34.35	34.35	34.35	-1.04%
Jul 29, 2025	34.71	34.71	34.71	34.71	34.71	0.12%
Jul 28, 2025	34.67	34.67	34.67	34.67	34.67	0.03%
Jul 25, 2025	34.66	34.66	34.66	34.66	34.66	0.64%
Jul 24, 2025	34.44	34.44	34.44	34.44	34.44	-1.29%
Jul 23, 2025	34.89	34.89	34.89	34.89	34.89	0.66%
Jul 22, 2025	34.66	34.66	34.66	34.66	34.66	1.17%
Jul 21, 2025	34.26	34.26	34.26	34.26	34.26	-0.32%
Jul 18, 2025	34.37	34.37	34.37	34.37	34.37	-0.43%
Jul 17, 2025	34.52	34.52	34.52	34.52	34.52	1.02%
Jul 16, 2025	34.17	34.17	34.17	34.17	34.17	0.65%
Jul 15, 2025	33.95	33.95	33.95	33.95	33.95	-2.50%
Jul 14, 2025	34.82	34.82	34.82	34.82	34.82	0.23%
Jul 11, 2025	34.74	34.74	34.74	34.74	34.74	-0.88%
Jul 10, 2025	35.05	35.05	35.05	35.05	35.05	0.72%
Jul 9, 2025	34.80	34.80	34.80	34.80	34.80	0.75%
Jul 8, 2025	34.54	34.54	34.54	34.54	34.54	0.76%
Jul 7, 2025	34.28	34.28	34.28	34.28	34.28	-1.61%
Jul 3, 2025	34.84	34.84	34.84	34.84	34.84	0.64%
Jul 2, 2025	34.62	34.62	34.62	34.62	34.62	1.26%
Jul 1, 2025	34.19	34.19	34.19	34.19	34.19	1.91%
Jun 30, 2025	33.55	33.55	33.55	33.55	33.55	-0.24%
Jun 27, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
Jun 26, 2025	33.58	33.58	33.58	33.58	33.58	1.54%
Jun 25, 2025	33.07	33.07	33.07	33.07	33.07	-0.99%
Jun 24, 2025	33.40	33.40	33.40	33.40	33.40	0.88%
Jun 23, 2025	33.11	33.11	33.11	33.11	33.11	1.38%
Jun 20, 2025	32.66	32.66	32.66	32.66	32.66	0.09%
Jun 18, 2025	32.63	32.63	32.63	32.63	32.63	0.34%
Jun 17, 2025	32.52	32.52	32.52	32.52	32.52	-0.91%
Jun 16, 2025	32.82	32.82	32.82	32.82	32.82	0.58%
Jun 13, 2025	32.63	32.63	32.63	32.63	32.63	-1.81%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.15%
Jun 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.48%
Jun 10, 2025	33.44	33.44	33.44	33.44	33.44	0.51%
Jun 9, 2025	33.27	33.27	33.27	33.27	33.27	0.67%
Jun 6, 2025	33.05	33.05	33.05	33.05	33.05	1.41%
Jun 5, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Jun 4, 2025	32.55	32.55	32.55	32.55	32.55	-0.67%
Jun 3, 2025	32.77	32.77	32.77	32.77	32.77	1.30%
Jun 2, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
May 30, 2025	32.39	32.39	32.39	32.39	32.39	-0.37%
May 29, 2025	32.51	32.51	32.51	32.51	32.51	0.49%
May 28, 2025	32.35	32.35	32.35	32.35	32.35	-1.31%
May 27, 2025	32.78	32.78	32.78	32.78	32.78	2.41%
May 23, 2025	32.01	32.01	32.01	32.01	32.01	-0.28%
May 22, 2025	32.10	32.10	32.10	32.10	32.10	-0.22%
May 21, 2025	32.17	32.17	32.17	32.17	32.17	-2.72%