Goldman Sachs Small Cap Value Fund Class A (GSSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.72
-0.10 (-0.32%)
Apr 25, 2025, 4:00 PM EDT
GSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% |
| Apr 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Apr 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.72% |
| Apr 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.27% |
| Apr 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.57% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.11% |
| Apr 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Apr 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
| Apr 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Apr 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.23% |
| Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.28% |
| Apr 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -4.55% |
| Apr 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 8.32% |
| Apr 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.51% |
| Apr 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
| Apr 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -4.40% |
| Apr 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -6.86% |
| Apr 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.55% |
| Apr 1, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.19% |
| Mar 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.28% |
| Mar 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.96% |
| Mar 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.55% |
| Mar 26, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.64% |
| Mar 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.42% |
| Mar 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 2.41% |
| Mar 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.74% |
| Mar 20, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.55% |
| Mar 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.30% |
| Mar 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.49% |
| Mar 17, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.80% |
| Mar 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.51% |
| Mar 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.38% |
| Mar 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06% |
| Mar 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Mar 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.51% |
| Mar 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03% |
| Mar 6, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.18% |
| Mar 5, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.01% |
| Mar 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.89% |
| Mar 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.97% |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.01% |
| Feb 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.06% |
| Feb 26, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15% |
| Feb 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.24% |
| Feb 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.99% |
| Feb 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.83% |
| Feb 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.82% |
| Feb 19, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.20% |
| Feb 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.28% |
| Feb 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.09% |