GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	34.82	34.82	34.82	34.82	-	-
Apr 23, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Apr 22, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
Apr 21, 2026	34.63	34.63	34.63	34.63	34.63	-0.94%
Apr 20, 2026	34.96	34.96	34.96	34.96	34.96	0.29%
Apr 17, 2026	34.86	34.86	34.86	34.86	34.86	2.14%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Apr 15, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%
Apr 14, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Apr 13, 2026	34.27	34.27	34.27	34.27	34.27	0.97%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	0.92%
Apr 8, 2026	33.69	33.69	33.69	33.69	33.69	3.12%
Apr 7, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Apr 6, 2026	32.58	32.58	32.58	32.58	32.58	0.49%
Apr 2, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Apr 1, 2026	32.38	32.38	32.38	32.38	32.38	0.78%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.78%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.64%
Mar 27, 2026	31.46	31.46	31.46	31.46	31.46	-1.41%
Mar 26, 2026	31.91	31.91	31.91	31.91	31.91	-1.24%
Mar 25, 2026	32.31	32.31	32.31	32.31	32.31	0.94%
Mar 24, 2026	32.01	32.01	32.01	32.01	32.01	1.14%
Mar 23, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.90%
Mar 19, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.41%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
Mar 13, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%
Mar 12, 2026	31.57	31.57	31.57	31.57	31.57	-2.05%
Mar 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%
Mar 9, 2026	32.43	32.43	32.43	32.43	32.43	0.53%
Mar 6, 2026	32.26	32.26	32.26	32.26	32.26	-2.48%
Mar 5, 2026	33.08	33.08	33.08	33.08	33.08	-1.96%
Mar 4, 2026	33.74	33.74	33.74	33.74	33.74	0.54%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-1.53%
Mar 2, 2026	34.08	34.08	34.08	34.08	34.08	0.74%
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-1.71%
Feb 26, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Feb 25, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Feb 24, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Feb 23, 2026	34.01	34.01	34.01	34.01	34.01	-1.88%
Feb 20, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Feb 19, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Feb 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.17%
Feb 13, 2026	34.46	34.46	34.46	34.46	34.46	1.29%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%