GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	35.60	35.60	35.60	35.60	35.60	-
Sep 21, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Sep 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%
Sep 17, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Sep 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.56%
Sep 15, 2026	35.99	35.99	35.99	35.99	35.99	-0.36%
Sep 14, 2026	36.12	36.12	36.12	36.12	36.12	-0.80%
Sep 11, 2026	36.41	36.41	36.41	36.41	36.41	0.50%
Sep 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.71%
Sep 9, 2026	36.49	36.49	36.49	36.49	36.49	-1.06%
Sep 8, 2026	36.88	36.88	36.88	36.88	36.88	-0.81%
Sep 4, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Sep 3, 2026	37.02	37.02	37.02	37.02	37.02	0.65%
Sep 2, 2026	36.78	36.78	36.78	36.78	36.78	1.21%
Sep 1, 2026	36.34	36.34	36.34	36.34	36.34	-1.22%
Aug 31, 2026	36.79	36.79	36.79	36.79	36.79	-0.65%
Aug 28, 2026	37.03	37.03	37.03	37.03	37.03	-0.80%
Aug 27, 2026	37.33	37.33	37.33	37.33	37.33	-0.03%
Aug 26, 2026	37.34	37.34	37.34	37.34	37.34	0.27%
Aug 25, 2026	37.24	37.24	37.24	37.24	37.24	-0.03%
Aug 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.53%
Aug 21, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-1.56%
Aug 19, 2026	37.86	37.86	37.86	37.86	37.86	-0.63%
Aug 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.35%
Aug 17, 2026	38.62	38.62	38.62	38.62	38.62	-0.44%
Aug 14, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Aug 13, 2026	38.62	38.62	38.62	38.62	38.62	0.34%
Aug 12, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
Aug 11, 2026	38.27	38.27	38.27	38.27	38.27	0.63%
Aug 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.60%
Aug 7, 2026	38.26	38.26	38.26	38.26	38.26	0.60%
Aug 6, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Aug 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.34%
Aug 4, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Aug 3, 2026	37.78	37.78	37.78	37.78	37.78	1.34%
Jul 31, 2026	37.28	37.28	37.28	37.28	37.28	0.24%
Jul 30, 2026	37.19	37.19	37.19	37.19	37.19	0.13%
Jul 29, 2026	37.14	37.14	37.14	37.14	37.14	-1.82%
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	0.50%
Jul 27, 2026	37.64	37.64	37.64	37.64	37.64	0.19%
Jul 24, 2026	37.57	37.57	37.57	37.57	37.57	0.43%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Jul 22, 2026	37.60	37.60	37.60	37.60	37.60	-0.21%
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	1.02%
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.09%
Jul 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	1.36%
Jul 15, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Jul 14, 2026	37.22	37.22	37.22	37.22	37.22	0.38%