GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	37.57	37.57	37.57	37.57	37.57	0.43%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Jul 22, 2026	37.60	37.60	37.60	37.60	37.60	-0.21%
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	1.02%
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.09%
Jul 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	1.36%
Jul 15, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Jul 14, 2026	37.22	37.22	37.22	37.22	37.22	0.38%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.30%
Jul 10, 2026	37.19	37.19	37.19	37.19	37.19	0.35%
Jul 9, 2026	37.06	37.06	37.06	37.06	37.06	1.06%
Jul 8, 2026	36.67	36.67	36.67	36.67	36.67	-1.40%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.93%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.66%
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.82%
Jun 30, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Jun 29, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Jun 26, 2026	38.10	38.10	38.10	38.10	38.10	0.40%
Jun 25, 2026	37.95	37.95	37.95	37.95	37.95	1.47%
Jun 24, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Jun 23, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Jun 22, 2026	37.33	37.33	37.33	37.33	37.33	1.11%
Jun 18, 2026	36.92	36.92	36.92	36.92	36.92	1.82%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-1.01%
Jun 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%
Jun 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.14%
Jun 12, 2026	36.87	36.87	36.87	36.87	36.87	1.21%
Jun 11, 2026	36.43	36.43	36.43	36.43	36.43	2.85%
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.87%
Jun 9, 2026	35.73	35.73	35.73	35.73	35.73	1.22%
Jun 8, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Jun 5, 2026	34.97	34.97	34.97	34.97	34.97	-1.88%
Jun 4, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Jun 3, 2026	35.21	35.21	35.21	35.21	35.21	-0.68%
Jun 2, 2026	35.45	35.45	35.45	35.45	35.45	1.11%
Jun 1, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
May 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
May 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.45%
May 26, 2026	35.66	35.66	35.66	35.66	35.66	1.62%
May 22, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
May 21, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
May 20, 2026	34.70	34.70	34.70	34.70	34.70	2.24%
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-1.14%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-1.97%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	0.54%
May 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%