GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.92	36.92	36.92	36.92	36.92	1.82%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-1.01%
Jun 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%
Jun 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.14%
Jun 12, 2026	36.87	36.87	36.87	36.87	36.87	1.21%
Jun 11, 2026	36.43	36.43	36.43	36.43	36.43	2.85%
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.87%
Jun 9, 2026	35.73	35.73	35.73	35.73	35.73	1.22%
Jun 8, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Jun 5, 2026	34.97	34.97	34.97	34.97	34.97	-1.88%
Jun 4, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Jun 3, 2026	35.21	35.21	35.21	35.21	35.21	-0.68%
Jun 2, 2026	35.45	35.45	35.45	35.45	35.45	1.11%
Jun 1, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
May 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
May 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.45%
May 26, 2026	35.66	35.66	35.66	35.66	35.66	1.62%
May 22, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
May 21, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
May 20, 2026	34.70	34.70	34.70	34.70	34.70	2.24%
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-1.14%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-1.97%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	0.54%
May 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
May 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.48%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.54%
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.63%
May 7, 2026	35.07	35.07	35.07	35.07	35.07	-1.57%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	1.25%
May 5, 2026	35.19	35.19	35.19	35.19	35.19	1.76%
May 4, 2026	34.58	34.58	34.58	34.58	34.58	-1.00%
May 1, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	2.21%
Apr 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%
Apr 27, 2026	34.92	34.92	34.92	34.92	34.92	0.20%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Apr 23, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Apr 22, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
Apr 21, 2026	34.63	34.63	34.63	34.63	34.63	-0.94%
Apr 20, 2026	34.96	34.96	34.96	34.96	34.96	0.29%
Apr 17, 2026	34.86	34.86	34.86	34.86	34.86	2.14%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Apr 15, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%
Apr 14, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Apr 13, 2026	34.27	34.27	34.27	34.27	34.27	0.97%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	0.92%