GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-1.14%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-1.97%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	0.54%
May 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
May 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.48%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.54%
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.63%
May 7, 2026	35.07	35.07	35.07	35.07	35.07	-1.57%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	1.25%
May 5, 2026	35.19	35.19	35.19	35.19	35.19	1.76%
May 4, 2026	34.58	34.58	34.58	34.58	34.58	-1.00%
May 1, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	2.21%
Apr 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%
Apr 27, 2026	34.92	34.92	34.92	34.92	34.92	0.20%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Apr 23, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Apr 22, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
Apr 21, 2026	34.63	34.63	34.63	34.63	34.63	-0.94%
Apr 20, 2026	34.96	34.96	34.96	34.96	34.96	0.29%
Apr 17, 2026	34.86	34.86	34.86	34.86	34.86	2.14%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Apr 15, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%
Apr 14, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Apr 13, 2026	34.27	34.27	34.27	34.27	34.27	0.97%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	0.92%
Apr 8, 2026	33.69	33.69	33.69	33.69	33.69	3.12%
Apr 7, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Apr 6, 2026	32.58	32.58	32.58	32.58	32.58	0.49%
Apr 2, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Apr 1, 2026	32.38	32.38	32.38	32.38	32.38	0.78%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.78%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.64%
Mar 27, 2026	31.46	31.46	31.46	31.46	31.46	-1.41%
Mar 26, 2026	31.91	31.91	31.91	31.91	31.91	-1.24%
Mar 25, 2026	32.31	32.31	32.31	32.31	32.31	0.94%
Mar 24, 2026	32.01	32.01	32.01	32.01	32.01	1.14%
Mar 23, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.90%
Mar 19, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.41%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
Mar 13, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%
Mar 12, 2026	31.57	31.57	31.57	31.57	31.57	-2.05%
Mar 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%