Goldman Sachs Small Cap Value Fund Class A (GSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.56
0.00 (0.00%)
At close: Oct 15, 2026
GSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| Oct 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.34% |
| Oct 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.06% |
| Oct 12, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.20% |
| Oct 9, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.06% |
| Oct 8, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Oct 7, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.42% |
| Oct 6, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.14% |
| Oct 5, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.17% |
| Oct 2, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.03% |
| Oct 1, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.66% |
| Sep 30, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.57% |
| Sep 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Sep 28, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.71% |
| Sep 25, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.54% |
| Sep 24, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Sep 23, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.29% |
| Sep 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Sep 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Sep 18, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.47% |
| Sep 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |
| Sep 16, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.56% |
| Sep 15, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.36% |
| Sep 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.80% |
| Sep 11, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Sep 10, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.71% |
| Sep 9, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.06% |
| Sep 8, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.81% |
| Sep 4, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.43% |
| Sep 3, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.65% |
| Sep 2, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.21% |
| Sep 1, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.22% |
| Aug 31, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65% |
| Aug 28, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.80% |
| Aug 27, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.03% |
| Aug 26, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.27% |
| Aug 25, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Aug 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.53% |
| Aug 21, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.48% |
| Aug 20, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.56% |
| Aug 19, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.63% |
| Aug 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.35% |
| Aug 17, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.44% |
| Aug 14, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Aug 13, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.34% |
| Aug 12, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.57% |
| Aug 11, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.63% |
| Aug 10, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.60% |
| Aug 7, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.60% |
| Aug 6, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.37% |