GSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-1.56%
Aug 19, 2026	37.86	37.86	37.86	37.86	37.86	-0.63%
Aug 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.35%
Aug 17, 2026	38.62	38.62	38.62	38.62	38.62	-0.44%
Aug 14, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Aug 13, 2026	38.62	38.62	38.62	38.62	38.62	0.34%
Aug 12, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
Aug 11, 2026	38.27	38.27	38.27	38.27	38.27	0.63%
Aug 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.60%
Aug 7, 2026	38.26	38.26	38.26	38.26	38.26	0.60%
Aug 6, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Aug 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.34%
Aug 4, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Aug 3, 2026	37.78	37.78	37.78	37.78	37.78	1.34%
Jul 31, 2026	37.28	37.28	37.28	37.28	37.28	0.24%
Jul 30, 2026	37.19	37.19	37.19	37.19	37.19	0.13%
Jul 29, 2026	37.14	37.14	37.14	37.14	37.14	-1.82%
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	0.50%
Jul 27, 2026	37.64	37.64	37.64	37.64	37.64	0.19%
Jul 24, 2026	37.57	37.57	37.57	37.57	37.57	0.43%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Jul 22, 2026	37.60	37.60	37.60	37.60	37.60	-0.21%
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	1.02%
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.09%
Jul 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	1.36%
Jul 15, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Jul 14, 2026	37.22	37.22	37.22	37.22	37.22	0.38%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.30%
Jul 10, 2026	37.19	37.19	37.19	37.19	37.19	0.35%
Jul 9, 2026	37.06	37.06	37.06	37.06	37.06	1.06%
Jul 8, 2026	36.67	36.67	36.67	36.67	36.67	-1.40%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.93%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.66%
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.82%
Jun 30, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Jun 29, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Jun 26, 2026	38.10	38.10	38.10	38.10	38.10	0.40%
Jun 25, 2026	37.95	37.95	37.95	37.95	37.95	1.47%
Jun 24, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Jun 23, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Jun 22, 2026	37.33	37.33	37.33	37.33	37.33	1.11%
Jun 18, 2026	36.92	36.92	36.92	36.92	36.92	1.82%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-1.01%
Jun 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%
Jun 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.14%
Jun 12, 2026	36.87	36.87	36.87	36.87	36.87	1.21%
Jun 11, 2026	36.43	36.43	36.43	36.43	36.43	2.85%