Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.23
+1.78 (3.05%)
Apr 1, 2026, 8:10 AM EST
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | - | - |
| Mar 31, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 3.05% |
| Mar 30, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.54% |
| Mar 27, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.98% |
| Mar 26, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.74% |
| Mar 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.68% |
| Mar 24, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.35% |
| Mar 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.40% |
| Mar 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.48% |
| Mar 19, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.28% |
| Mar 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.39% |
| Mar 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.19% |
| Mar 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.10% |
| Mar 13, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.81% |
| Mar 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.55% |
| Mar 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.06% |
| Mar 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |
| Mar 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.71% |
| Mar 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.36% |
| Mar 5, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.35% |
| Mar 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.52% |
| Mar 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.76% |
| Mar 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.35% |
| Feb 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.67% |
| Feb 26, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.47% |
| Feb 25, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.82% |
| Feb 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.63% |
| Feb 23, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.22% |
| Feb 20, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.71% |
| Feb 19, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.33% |
| Feb 18, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.51% |
| Feb 17, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.21% |
| Feb 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.50% |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.47% |
| Feb 11, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.02% |
| Feb 10, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.17% |
| Feb 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.44% |
| Feb 6, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.74% |
| Feb 5, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.20% |
| Feb 4, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.47% |
| Feb 3, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.11% |
| Feb 2, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.57% |
| Jan 30, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.29% |
| Jan 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.06% |
| Jan 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| Jan 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.25% |
| Jan 26, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.59% |
| Jan 23, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.22% |
| Jan 22, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.61% |
| Jan 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.74% |