Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.24
+0.42 (0.73%)
May 2, 2025, 8:09 AM EDT
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.48% |
| May 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |
| Apr 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.24% |
| Apr 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Apr 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.05% |
| Apr 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.70% |
| Apr 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.91% |
| Apr 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.77% |
| Apr 22, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 2.71% |
| Apr 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.41% |
| Apr 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.20% |
| Apr 16, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -2.20% |
| Apr 15, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.23% |
| Apr 14, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.74% |
| Apr 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.63% |
| Apr 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -3.61% |
| Apr 9, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 9.80% |
| Apr 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.58% |
| Apr 7, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.08% |
| Apr 4, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -5.99% |
| Apr 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -5.23% |
| Apr 2, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.79% |
| Apr 1, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.43% |
| Mar 31, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.43% |
| Mar 28, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.16% |
| Mar 27, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.40% |
| Mar 26, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.14% |
| Mar 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.17% |
| Mar 24, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.90% |
| Mar 21, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.12% |
| Mar 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.24% |
| Mar 19, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.18% |
| Mar 18, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.03% |
| Mar 17, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.61% |
| Mar 14, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 2.07% |
| Mar 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.71% |
| Mar 12, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.55% |
| Mar 11, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.73% |
| Mar 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.85% |
| Mar 7, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.62% |
| Mar 6, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -2.09% |
| Mar 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.34% |
| Mar 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.19% |
| Mar 3, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.96% |
| Feb 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.50% |
| Feb 27, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.66% |
| Feb 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.03% |
| Feb 25, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.59% |
| Feb 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.54% |
| Feb 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.67% |