Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.60
+0.56 (0.86%)
Jul 3, 2025, 4:00 PM EDT
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.86% |
| Jul 2, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.56% |
| Jul 1, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.14% |
| Jun 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.54% |
| Jun 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.56% |
| Jun 26, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.85% |
| Jun 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.02% |
| Jun 24, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 1.21% |
| Jun 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.01% |
| Jun 20, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.16% |
| Jun 18, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.06% |
| Jun 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.84% |
| Jun 16, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.92% |
| Jun 13, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.28% |
| Jun 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.25% |
| Jun 11, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.32% |
| Jun 10, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.45% |
| Jun 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.08% |
| Jun 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.98% |
| Jun 5, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.43% |
| Jun 4, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.11% |
| Jun 3, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.52% |
| Jun 2, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% |
| May 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.21% |
| May 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.53% |
| May 28, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| May 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 2.16% |
| May 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.72% |
| May 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.05% |
| May 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.72% |
| May 20, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.37% |
| May 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.08% |
| May 16, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.61% |
| May 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| May 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.20% |
| May 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.74% |
| May 12, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 3.44% |
| May 9, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.08% |
| May 8, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.75% |
| May 7, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.45% |
| May 6, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.71% |
| May 5, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.52% |
| May 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.48% |
| May 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |
| Apr 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.24% |
| Apr 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Apr 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.05% |
| Apr 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.70% |
| Apr 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.91% |
| Apr 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.77% |