Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.86
-0.34 (-0.51%)
At close: Feb 13, 2026
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.51% |
| Feb 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.47% |
| Feb 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.01% |
| Feb 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.18% |
| Feb 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.44% |
| Feb 6, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.73% |
| Feb 5, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.20% |
| Feb 4, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.47% |
| Feb 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.11% |
| Feb 2, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.57% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.29% |
| Jan 29, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.06% |
| Jan 28, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| Jan 27, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.25% |
| Jan 26, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.59% |
| Jan 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.22% |
| Jan 22, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.61% |
| Jan 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.75% |
| Jan 20, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.08% |
| Jan 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.06% |
| Jan 15, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.15% |
| Jan 14, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.76% |
| Jan 13, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.39% |
| Jan 12, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.06% |
| Jan 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.44% |
| Jan 8, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.04% |
| Jan 7, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.09% |
| Jan 6, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.80% |
| Jan 5, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.63% |
| Jan 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Dec 31, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.75% |
| Dec 30, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.12% |
| Dec 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.42% |
| Dec 26, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| Dec 24, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.31% |
| Dec 23, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.31% |
| Dec 22, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.81% |
| Dec 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00% |
| Dec 18, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.77% |
| Dec 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.03% |
| Dec 16, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.36% |
| Dec 15, 2025 | 67.33 | 67.33 | 67.33 | 67.50 | 67.33 | -0.13% |
| Dec 12, 2025 | 67.42 | 67.42 | 67.42 | 67.59 | 67.42 | -0.91% |
| Dec 11, 2025 | 68.04 | 68.04 | 68.04 | 68.21 | 68.04 | -10.66% |
| Dec 10, 2025 | 68.30 | 68.30 | 68.30 | 76.35 | 68.30 | 0.79% |
| Dec 9, 2025 | 67.76 | 67.76 | 67.76 | 75.75 | 67.76 | -0.07% |
| Dec 8, 2025 | 67.81 | 67.81 | 67.81 | 75.80 | 67.81 | -0.39% |
| Dec 5, 2025 | 68.08 | 68.08 | 68.08 | 76.10 | 68.07 | 0.30% |
| Dec 4, 2025 | 67.87 | 67.87 | 67.87 | 75.87 | 67.87 | 0.16% |
| Dec 3, 2025 | 67.76 | 67.76 | 67.76 | 75.75 | 67.76 | 0.07% |