Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.25
-0.27 (-0.43%)
Jun 6, 2025, 8:09 AM EDT
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | - | - |
| Jun 5, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.43% |
| Jun 4, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.11% |
| Jun 3, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.52% |
| Jun 2, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% |
| May 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.21% |
| May 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.53% |
| May 28, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| May 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 2.16% |
| May 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.72% |
| May 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.05% |
| May 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.72% |
| May 20, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.37% |
| May 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.08% |
| May 16, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.61% |
| May 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| May 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.20% |
| May 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.74% |
| May 12, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 3.44% |
| May 9, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.08% |
| May 8, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.75% |
| May 7, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.45% |
| May 6, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.71% |
| May 5, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.52% |
| May 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.48% |
| May 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |
| Apr 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.24% |
| Apr 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Apr 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.05% |
| Apr 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.70% |
| Apr 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.91% |
| Apr 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.77% |
| Apr 22, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 2.71% |
| Apr 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.41% |
| Apr 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.20% |
| Apr 16, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -2.20% |
| Apr 15, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.23% |
| Apr 14, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.74% |
| Apr 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.63% |
| Apr 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -3.61% |
| Apr 9, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 9.80% |
| Apr 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.58% |
| Apr 7, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.08% |
| Apr 4, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -5.99% |
| Apr 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -5.23% |
| Apr 2, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.79% |
| Apr 1, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.43% |
| Mar 31, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.43% |
| Mar 28, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.16% |
| Mar 27, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.40% |