Skip to main content
logo
Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.60
-0.15 (-0.22%)
Jul 9, 2026, 8:10 AM EST

GSSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202668.6068.6068.6068.60--
Jul 8, 202668.6068.6068.6068.6068.60-0.22%
Jul 7, 202668.7568.7568.7568.7568.75-0.39%
Jul 6, 202669.0269.0269.0269.0269.020.91%
Jul 2, 202668.4068.4068.4068.4068.400.09%
Jul 1, 202668.3468.3468.3468.3468.340.19%
Jun 30, 202668.2168.2168.2168.2168.210.59%
Jun 29, 202667.8167.8167.8167.8167.810.94%
Jun 26, 202667.1867.1867.1867.1867.180.10%
Jun 25, 202667.1167.1167.1167.1167.11-0.31%
Jun 24, 202667.3267.3267.3267.3267.32-0.18%
Jun 23, 202667.4467.4467.4467.4467.44-1.27%
Jun 22, 202668.3168.3168.3168.3168.31-0.48%
Jun 18, 202668.6468.6468.6468.6468.641.06%
Jun 17, 202667.9267.9267.9267.9267.92-1.28%
Jun 16, 202668.8068.8068.8068.8068.80-0.53%
Jun 15, 202669.1769.1769.1769.1769.171.63%
Jun 12, 202668.0668.0668.0668.0668.060.41%
Jun 11, 202667.7867.7867.7867.7867.781.65%
Jun 10, 202666.6866.6866.6866.6866.68-1.38%
Jun 9, 202667.6167.6167.6167.6167.61-0.16%
Jun 8, 202667.7267.7267.7267.7267.720.24%
Jun 5, 202667.5667.5667.5667.5667.56-2.38%
Jun 4, 202669.2169.2169.2169.2169.210.23%
Jun 3, 202669.0569.0569.0569.0569.05-0.72%
Jun 2, 202669.5569.5569.5569.5569.55-0.09%
Jun 1, 202669.6169.6169.6169.6169.610.12%
May 29, 202669.5369.5369.5369.5369.530.26%
May 28, 202669.3569.3569.3569.3569.350.45%
May 27, 202669.0469.0469.0469.0469.04-0.13%
May 26, 202669.1369.1369.1369.1369.130.66%
May 22, 202668.6868.6868.6868.6868.680.22%
May 21, 202668.5368.5368.5368.5368.530.12%
May 20, 202668.4568.4568.4568.4568.451.02%
May 19, 202667.7667.7667.7667.7667.76-0.78%
May 18, 202668.2968.2968.2968.2968.29-0.12%
May 15, 202668.3768.3768.3768.3768.37-1.24%
May 14, 202669.2369.2369.2369.2369.230.98%
May 13, 202668.5668.5668.5668.5668.560.85%
May 12, 202667.9867.9867.9867.9867.98-0.16%
May 11, 202668.0968.0968.0968.0968.090.18%
May 8, 202667.9767.9767.9767.9767.970.65%
May 7, 202667.5367.5367.5367.5367.53-0.34%
May 6, 202667.7667.7667.7667.7667.761.45%
May 5, 202666.7966.7966.7966.7966.790.74%
May 4, 202666.3066.3066.3066.3066.30-0.42%
May 1, 202666.5866.5866.5866.5866.580.35%
Apr 30, 202666.3566.3566.3566.3566.350.58%
Apr 29, 202665.9765.9765.9765.9765.97-0.18%
Apr 28, 202666.0966.0966.0966.0966.09-0.65%