Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.37
+0.38 (0.54%)
Oct 15, 2026, 4:00 PM EST
GSSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.54% |
| Oct 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.91% |
| Oct 13, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.11% |
| Oct 12, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.20% |
| Oct 9, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.40% |
| Oct 8, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.38% |
| Oct 7, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.27% |
| Oct 6, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.48% |
| Oct 5, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.53% |
| Oct 2, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.76% |
| Oct 1, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.14% |
| Sep 30, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.29% |
| Sep 29, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.27% |
| Sep 28, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.71% |
| Sep 25, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.56% |
| Sep 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.07% |
| Sep 23, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.89% |
| Sep 22, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.07% |
| Sep 21, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.40% |
| Sep 18, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.29% |
| Sep 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.04% |
| Sep 16, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.46% |
| Sep 15, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.59% |
| Sep 14, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.37% |
| Sep 11, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.82% |
| Sep 10, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.49% |
| Sep 9, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.57% |
| Sep 8, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.74% |
| Sep 4, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.44% |
| Sep 3, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.07% |
| Sep 2, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.65% |
| Sep 1, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.66% |
| Aug 31, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.37% |
| Aug 28, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| Aug 27, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.57% |
| Aug 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Aug 25, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.24% |
| Aug 24, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.44% |
| Aug 21, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.59% |
| Aug 20, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.96% |
| Aug 19, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.03% |
| Aug 18, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.86% |
| Aug 17, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.47% |
| Aug 14, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.03% |
| Aug 13, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.65% |
| Aug 12, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.37% |
| Aug 11, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.45% |
| Aug 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.10% |
| Aug 7, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.59% |
| Aug 6, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.28% |