Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
GSSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Aug 25, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.24% |
| Aug 24, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.44% |
| Aug 21, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.59% |
| Aug 20, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.96% |
| Aug 19, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.03% |
| Aug 18, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.86% |
| Aug 17, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.47% |
| Aug 14, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.03% |
| Aug 13, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.65% |
| Aug 12, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.37% |
| Aug 11, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.45% |
| Aug 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.10% |
| Aug 7, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.59% |
| Aug 6, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.28% |
| Aug 5, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.06% |
| Aug 4, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.51% |
| Aug 3, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.46% |
| Jul 31, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.26% |
| Jul 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.56% |
| Jul 29, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.41% |
| Jul 28, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.47% |
| Jul 27, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.19% |
| Jul 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.09% |
| Jul 23, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.37% |
| Jul 22, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.14% |
| Jul 21, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.07% |
| Jul 20, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.15% |
| Jul 17, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.91% |
| Jul 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.46% |
| Jul 15, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.38% |
| Jul 14, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.45% |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.76% |
| Jul 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.42% |
| Jul 9, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.93% |
| Jul 8, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.22% |
| Jul 7, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.39% |
| Jul 6, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.91% |
| Jul 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.09% |
| Jul 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.19% |
| Jun 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.59% |
| Jun 29, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.94% |
| Jun 26, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.10% |
| Jun 25, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.31% |
| Jun 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.18% |
| Jun 23, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.27% |
| Jun 22, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.48% |
| Jun 18, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.06% |
| Jun 17, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.28% |
| Jun 16, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.53% |