Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.29
-0.08 (-0.12%)
May 19, 2026, 4:00 PM EST
GSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.78% |
| May 18, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.12% |
| May 15, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.24% |
| May 14, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.98% |
| May 13, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.85% |
| May 12, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.16% |
| May 11, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.18% |
| May 8, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.65% |
| May 7, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.34% |
| May 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.45% |
| May 5, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.74% |
| May 4, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.42% |
| May 1, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.35% |
| Apr 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.58% |
| Apr 29, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.18% |
| Apr 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.65% |
| Apr 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.17% |
| Apr 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.61% |
| Apr 23, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.30% |
| Apr 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.07% |
| Apr 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.64% |
| Apr 20, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.24% |
| Apr 17, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.41% |
| Apr 16, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.11% |
| Apr 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.74% |
| Apr 14, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.25% |
| Apr 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.13% |
| Apr 10, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.05% |
| Apr 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.62% |
| Apr 8, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 2.57% |
| Apr 7, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.20% |
| Apr 6, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.49% |
| Apr 2, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.08% |
| Apr 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.80% |
| Mar 31, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 3.05% |
| Mar 30, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.54% |
| Mar 27, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.98% |
| Mar 26, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.74% |
| Mar 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.68% |
| Mar 24, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.35% |
| Mar 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.40% |
| Mar 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.48% |
| Mar 19, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.28% |
| Mar 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.39% |
| Mar 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.19% |
| Mar 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.10% |
| Mar 13, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.81% |
| Mar 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.55% |
| Mar 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.06% |
| Mar 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |