Goldman Sachs Small Cap Value Fund Service Class (GSSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
0.00 (0.00%)
At close: Apr 2, 2026
GSSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Apr 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.78% |
| Mar 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66% |
| Mar 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.41% |
| Mar 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.22% |
| Mar 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Mar 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.11% |
| Mar 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.30% |
| Mar 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.91% |
| Mar 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Mar 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.41% |
| Mar 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Mar 16, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.87% |
| Mar 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Mar 12, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.07% |
| Mar 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Mar 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Mar 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Mar 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.48% |
| Mar 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.98% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Mar 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.51% |
| Mar 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.74% |
| Feb 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.72% |
| Feb 26, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.38% |
| Feb 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.03% |
| Feb 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
| Feb 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.86% |
| Feb 20, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Feb 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.25% |
| Feb 18, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Feb 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Feb 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.29% |
| Feb 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.71% |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Feb 9, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Feb 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.81% |
| Feb 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.71% |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.13% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.25% |
| Jan 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jan 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Jan 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Jan 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.72% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |