Goldman Sachs Small Cap Value Fund Service Class (GSSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
+0.40 (1.29%)
At close: Feb 13, 2026
GSSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.29% |
| Feb 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.71% |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Feb 9, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Feb 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.81% |
| Feb 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.71% |
| Feb 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.13% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.25% |
| Jan 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Jan 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Jan 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Jan 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.72% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Jan 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.81% |
| Jan 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.45% |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Jan 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.50% |
| Jan 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.74% |
| Jan 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Jan 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jan 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
| Jan 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.41% |
| Jan 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Jan 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.42% |
| Jan 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.34% |
| Jan 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.82% |
| Dec 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.84% |
| Dec 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Dec 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Dec 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Dec 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Dec 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Dec 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.66% |
| Dec 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Dec 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.60% |
| Dec 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Dec 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Dec 15, 2025 | 28.78 | 28.78 | 28.78 | 28.88 | 28.78 | -0.10% |
| Dec 12, 2025 | 28.81 | 28.81 | 28.81 | 28.91 | 28.81 | -1.16% |
| Dec 11, 2025 | 29.15 | 29.15 | 29.15 | 29.25 | 29.15 | -17.91% |
| Dec 10, 2025 | 28.74 | 28.74 | 28.74 | 35.63 | 28.74 | 2.18% |
| Dec 9, 2025 | 28.13 | 28.13 | 28.13 | 34.87 | 28.13 | - |
| Dec 8, 2025 | 28.13 | 28.13 | 28.13 | 34.87 | 28.13 | -0.43% |
| Dec 5, 2025 | 28.25 | 28.25 | 28.25 | 35.02 | 28.25 | -0.26% |
| Dec 4, 2025 | 28.32 | 28.32 | 28.32 | 35.11 | 28.32 | -0.14% |
| Dec 3, 2025 | 28.36 | 28.36 | 28.36 | 35.16 | 28.36 | 1.62% |