GSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Aug 25, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.59%
Aug 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.63%
Aug 18, 2026	34.75	34.75	34.75	34.75	34.75	-1.33%
Aug 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.45%
Aug 14, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Aug 13, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
Aug 12, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.34%
Aug 4, 2026	34.93	34.93	34.93	34.93	34.93	1.39%
Aug 3, 2026	34.45	34.45	34.45	34.45	34.45	1.32%
Jul 31, 2026	34.00	34.00	34.00	34.00	34.00	0.24%
Jul 30, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Jul 29, 2026	33.87	33.87	33.87	33.87	33.87	-1.83%
Jul 28, 2026	34.50	34.50	34.50	34.50	34.50	0.50%
Jul 27, 2026	34.33	34.33	34.33	34.33	34.33	0.18%
Jul 24, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Jul 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.50%
Jul 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%
Jul 21, 2026	34.37	34.37	34.37	34.37	34.37	1.03%
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.08%
Jul 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.58%
Jul 16, 2026	34.59	34.59	34.59	34.59	34.59	1.35%
Jul 15, 2026	34.13	34.13	34.13	34.13	34.13	0.53%
Jul 14, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Jul 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.29%
Jul 10, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Jul 9, 2026	33.81	33.81	33.81	33.81	33.81	1.11%
Jul 8, 2026	33.44	33.44	33.44	33.44	33.44	-1.42%
Jul 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.93%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jul 1, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Jun 30, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Jun 29, 2026	34.61	34.61	34.61	34.61	34.61	-0.40%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	0.38%
Jun 25, 2026	34.62	34.62	34.62	34.62	34.62	1.47%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.12	0.89%
Jun 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.68%
Jun 22, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Jun 18, 2026	33.68	33.68	33.68	33.68	33.68	1.81%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Jun 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.51%