GSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-1.14%
Apr 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Apr 27, 2026	31.87	31.87	31.87	31.87	31.87	0.22%
Apr 24, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Apr 23, 2026	31.78	31.78	31.78	31.78	31.78	0.67%
Apr 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.13%
Apr 21, 2026	31.61	31.61	31.61	31.61	31.61	-0.91%
Apr 20, 2026	31.90	31.90	31.90	31.90	31.90	0.28%
Apr 17, 2026	31.81	31.81	31.81	31.81	31.81	2.12%
Apr 16, 2026	31.15	31.15	31.15	31.15	31.15	0.10%
Apr 15, 2026	31.12	31.12	31.12	31.12	31.12	-0.73%
Apr 14, 2026	31.35	31.35	31.35	31.35	31.35	0.26%
Apr 13, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Apr 10, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Apr 9, 2026	31.03	31.03	31.03	31.03	31.03	0.94%
Apr 8, 2026	30.74	30.74	30.74	30.74	30.74	3.12%
Apr 7, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
Apr 6, 2026	29.73	29.73	29.73	29.73	29.73	0.47%
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	0.14%
Apr 1, 2026	29.55	29.55	29.55	29.55	29.55	0.78%
Mar 31, 2026	29.32	29.32	29.32	29.32	29.32	2.77%
Mar 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.66%
Mar 27, 2026	28.72	28.72	28.72	28.72	28.72	-1.41%
Mar 26, 2026	29.13	29.13	29.13	29.13	29.13	-1.22%
Mar 25, 2026	29.49	29.49	29.49	29.49	29.49	0.96%
Mar 24, 2026	29.21	29.21	29.21	29.21	29.21	1.11%
Mar 23, 2026	28.89	28.89	28.89	28.89	28.89	2.30%
Mar 20, 2026	28.24	28.24	28.24	28.24	28.24	-1.91%
Mar 19, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Mar 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.41%
Mar 17, 2026	29.12	29.12	29.12	29.12	29.12	0.48%
Mar 16, 2026	28.98	28.98	28.98	28.98	28.98	0.87%
Mar 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Mar 12, 2026	28.81	28.81	28.81	28.81	28.81	-2.07%
Mar 11, 2026	29.42	29.42	29.42	29.42	29.42	-0.54%
Mar 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%
Mar 9, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Mar 6, 2026	29.44	29.44	29.44	29.44	29.44	-2.48%
Mar 5, 2026	30.19	30.19	30.19	30.19	30.19	-1.98%
Mar 4, 2026	30.80	30.80	30.80	30.80	30.80	0.52%
Mar 3, 2026	30.64	30.64	30.64	30.64	30.64	-1.51%
Mar 2, 2026	31.11	31.11	31.11	31.11	31.11	0.74%
Feb 27, 2026	30.88	30.88	30.88	30.88	30.88	-1.72%
Feb 26, 2026	31.42	31.42	31.42	31.42	31.42	0.38%
Feb 25, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
Feb 24, 2026	31.29	31.29	31.29	31.29	31.29	0.77%
Feb 23, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%
Feb 20, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Feb 19, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
Feb 18, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%