GSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.44	33.44	33.44	33.44	33.44	-1.42%
Jul 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.93%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jul 1, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Jun 30, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Jun 29, 2026	34.61	34.61	34.61	34.61	34.61	-0.40%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	0.38%
Jun 25, 2026	34.62	34.62	34.62	34.62	34.62	1.47%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.12	0.89%
Jun 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.68%
Jun 22, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Jun 18, 2026	33.68	33.68	33.68	33.68	33.68	1.81%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Jun 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.51%
Jun 15, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Jun 12, 2026	33.63	33.63	33.63	33.63	33.63	1.20%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	2.85%
Jun 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.89%
Jun 9, 2026	32.60	32.60	32.60	32.60	32.60	1.21%
Jun 8, 2026	32.21	32.21	32.21	32.21	32.21	0.97%
Jun 5, 2026	31.90	31.90	31.90	31.90	31.90	-1.91%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.52	1.25%
Jun 3, 2026	32.12	32.12	32.12	32.12	32.12	-0.68%
Jun 2, 2026	32.34	32.34	32.34	32.34	32.34	1.09%
Jun 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.68%
May 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.65%
May 28, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
May 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.46%
May 26, 2026	32.54	32.54	32.54	32.54	32.54	1.62%
May 22, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
May 21, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
May 20, 2026	31.66	31.66	31.66	31.66	31.66	2.23%
May 19, 2026	30.97	30.97	30.97	30.97	30.97	-1.15%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	-0.10%
May 15, 2026	31.36	31.36	31.36	31.36	31.36	-1.97%
May 14, 2026	31.99	31.99	31.99	31.99	31.99	0.53%
May 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.16%
May 12, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%
May 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
May 8, 2026	32.21	32.21	32.21	32.21	32.21	0.66%
May 7, 2026	32.00	32.00	32.00	32.00	32.00	-1.57%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	1.25%
May 5, 2026	32.11	32.11	32.11	32.11	32.11	1.74%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.97%
May 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.44%
Apr 30, 2026	32.01	32.01	32.01	32.01	32.01	2.20%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-1.14%
Apr 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Apr 27, 2026	31.87	31.87	31.87	31.87	31.87	0.22%