GSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.51	31.51	31.51	31.51	31.51	-
Oct 14, 2026	31.51	31.51	31.51	31.51	31.51	-1.32%
Oct 13, 2026	31.93	31.93	31.93	31.93	31.93	0.03%
Oct 12, 2026	31.92	31.92	31.92	31.92	31.92	0.22%
Oct 9, 2026	31.85	31.85	31.85	31.85	31.85	-0.06%
Oct 8, 2026	31.87	31.87	31.87	31.87	31.87	0.54%
Oct 7, 2026	31.70	31.70	31.70	31.70	31.70	-1.43%
Oct 6, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
Oct 5, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Oct 2, 2026	32.14	32.14	32.14	32.14	32.14	1.01%
Oct 1, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
Sep 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.60%
Sep 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
Sep 28, 2026	31.98	31.98	31.98	31.98	31.98	-0.71%
Sep 25, 2026	32.21	32.21	32.21	32.21	32.21	0.53%
Sep 24, 2026	32.04	32.04	32.04	32.04	32.04	-
Sep 23, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
Sep 22, 2026	32.46	32.46	32.46	32.46	32.46	-
Sep 21, 2026	32.46	32.46	32.46	32.46	32.46	-0.09%
Sep 18, 2026	32.49	32.49	32.49	32.49	32.49	-0.46%
Sep 17, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Sep 16, 2026	32.63	32.63	32.63	32.63	32.63	-0.58%
Sep 15, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Sep 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.78%
Sep 11, 2026	33.20	33.20	33.20	33.20	33.20	0.48%
Sep 10, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Sep 9, 2026	33.28	33.28	33.28	33.28	33.28	-1.04%
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.80%
Sep 4, 2026	33.90	33.90	33.90	33.90	33.90	0.41%
Sep 3, 2026	33.76	33.76	33.76	33.76	33.76	0.66%
Sep 2, 2026	33.54	33.54	33.54	33.54	33.54	1.24%
Sep 1, 2026	33.13	33.13	33.13	33.13	33.13	-1.25%
Aug 31, 2026	33.55	33.55	33.55	33.55	33.55	-0.65%
Aug 28, 2026	33.77	33.77	33.77	33.77	33.77	-0.79%
Aug 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Aug 25, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.59%
Aug 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.63%
Aug 18, 2026	34.75	34.75	34.75	34.75	34.75	-1.33%
Aug 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.45%
Aug 14, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Aug 13, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
Aug 12, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%