GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.20	42.20	42.20	42.20	42.20	1.27%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.67	-1.72%
Feb 11, 2026	42.40	42.40	42.40	42.40	42.40	0.02%
Feb 10, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Feb 9, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	2.85%
Feb 5, 2026	41.08	41.08	41.08	41.08	41.08	-0.72%
Feb 4, 2026	41.38	41.38	41.38	41.38	41.38	0.98%
Feb 3, 2026	40.98	40.98	40.98	40.98	40.98	0.74%
Feb 2, 2026	40.68	40.68	40.68	40.68	40.68	1.17%
Jan 30, 2026	40.21	40.21	40.21	40.21	40.21	-1.25%
Jan 29, 2026	40.72	40.72	40.72	40.72	40.72	0.92%
Jan 28, 2026	40.35	40.35	40.35	40.35	40.35	-0.42%
Jan 27, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.02%
Jan 23, 2026	40.56	40.56	40.56	40.56	40.56	-1.72%
Jan 22, 2026	41.27	41.27	41.27	41.27	41.27	0.05%
Jan 21, 2026	41.25	41.25	41.25	41.25	41.25	2.82%
Jan 20, 2026	40.12	40.12	40.12	40.12	40.12	-1.43%
Jan 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.22%
Jan 15, 2026	40.79	40.79	40.79	40.79	40.79	1.47%
Jan 14, 2026	40.20	40.20	40.20	40.20	40.20	0.78%
Jan 13, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Jan 12, 2026	39.80	39.80	39.80	39.80	39.80	-0.05%
Jan 9, 2026	39.82	39.82	39.82	39.82	39.82	0.86%
Jan 8, 2026	39.48	39.48	39.48	39.48	39.48	1.44%
Jan 7, 2026	38.92	38.92	38.92	38.92	38.92	-0.66%
Jan 6, 2026	39.18	39.18	39.18	39.18	39.18	1.45%
Jan 5, 2026	38.62	38.62	38.62	38.62	38.62	1.29%
Jan 2, 2026	38.13	38.13	38.13	38.13	38.13	0.85%
Dec 31, 2025	37.81	37.81	37.81	37.81	37.81	-0.84%
Dec 30, 2025	38.13	38.13	38.13	38.13	38.13	-0.55%
Dec 29, 2025	38.34	38.34	38.34	38.34	38.34	-0.52%
Dec 26, 2025	38.54	38.54	38.54	38.54	38.54	-0.16%
Dec 24, 2025	38.60	38.60	38.60	38.60	38.60	0.29%
Dec 23, 2025	38.49	38.49	38.49	38.49	38.49	-0.31%
Dec 22, 2025	38.61	38.61	38.61	38.61	38.61	0.68%
Dec 19, 2025	38.35	38.35	38.35	38.35	38.35	0.10%
Dec 18, 2025	38.31	38.31	38.31	38.31	38.31	0.58%
Dec 17, 2025	38.09	38.09	38.09	38.09	38.09	-0.50%
Dec 16, 2025	38.28	38.28	38.28	38.28	38.28	-1.42%
Dec 15, 2025	38.59	38.59	38.59	38.83	38.59	-0.08%
Dec 12, 2025	38.62	38.62	38.62	38.86	38.62	-1.17%
Dec 11, 2025	39.08	39.08	39.08	39.32	39.08	-13.73%
Dec 10, 2025	38.55	38.55	38.55	45.58	38.55	2.17%
Dec 9, 2025	37.73	37.73	37.73	44.61	37.73	0.02%
Dec 8, 2025	37.72	37.72	37.72	44.60	37.72	-0.42%
Dec 5, 2025	37.88	37.88	37.88	44.79	37.88	-0.27%
Dec 4, 2025	37.98	37.98	37.98	44.91	37.98	-0.13%
Dec 3, 2025	38.04	38.04	38.04	44.97	38.04	1.63%