GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	38.54	38.54	38.54	38.54	38.54	-0.16%
Dec 24, 2025	38.60	38.60	38.60	38.60	38.60	0.29%
Dec 23, 2025	38.49	38.49	38.49	38.49	38.49	-0.31%
Dec 22, 2025	38.61	38.61	38.61	38.61	38.61	0.68%
Dec 19, 2025	38.35	38.35	38.35	38.35	38.35	0.10%
Dec 18, 2025	38.31	38.31	38.31	38.31	38.31	0.58%
Dec 17, 2025	38.09	38.09	38.09	38.09	38.09	-0.50%
Dec 16, 2025	38.28	38.28	38.28	38.28	38.28	-1.42%
Dec 15, 2025	38.59	38.59	38.59	38.83	38.59	-0.08%
Dec 12, 2025	38.62	38.62	38.62	38.86	38.62	-1.17%
Dec 11, 2025	39.08	39.08	39.08	39.32	39.08	-13.73%
Dec 10, 2025	38.55	38.55	38.55	45.58	38.55	2.17%
Dec 9, 2025	37.73	37.73	37.73	44.61	37.73	0.02%
Dec 8, 2025	37.72	37.72	37.72	44.60	37.72	-0.42%
Dec 5, 2025	37.88	37.88	37.88	44.79	37.88	-0.27%
Dec 4, 2025	37.98	37.98	37.98	44.91	37.98	-0.13%
Dec 3, 2025	38.04	38.04	38.04	44.97	38.04	1.63%
Dec 2, 2025	37.43	37.43	37.43	44.25	37.43	-0.32%
Dec 1, 2025	37.55	37.55	37.55	44.39	37.54	-0.45%
Nov 28, 2025	37.71	37.71	37.71	44.59	37.71	0.18%
Nov 26, 2025	37.65	37.65	37.65	44.51	37.65	2.87%
Nov 25, 2025	36.60	36.60	36.60	43.27	36.60	1.22%
Nov 21, 2025	36.16	36.16	36.16	42.75	36.16	3.14%
Nov 20, 2025	35.06	35.06	35.06	41.45	35.06	-1.19%
Nov 19, 2025	35.48	35.48	35.48	41.95	35.48	-0.05%
Nov 18, 2025	35.50	35.50	35.50	41.97	35.50	0.14%
Nov 17, 2025	35.45	35.45	35.45	41.91	35.45	-2.47%
Nov 14, 2025	36.34	36.34	36.34	42.97	36.34	0.05%
Nov 13, 2025	36.33	36.33	36.33	42.95	36.33	-1.60%
Nov 12, 2025	36.92	36.92	36.92	43.65	36.92	0.02%
Nov 11, 2025	36.91	36.91	36.91	43.64	36.91	0.37%
Nov 10, 2025	36.78	36.78	36.78	43.48	36.78	0.65%
Nov 7, 2025	36.54	36.54	36.54	43.20	36.54	0.96%
Nov 6, 2025	36.19	36.19	36.19	42.79	36.19	-0.88%
Nov 5, 2025	36.51	36.51	36.51	43.17	36.51	0.94%
Nov 4, 2025	36.17	36.17	36.17	42.77	36.17	-0.70%
Nov 3, 2025	36.43	36.43	36.43	43.07	36.43	0.05%
Oct 31, 2025	36.41	36.41	36.41	43.05	36.41	0.26%
Oct 30, 2025	36.32	36.32	36.32	42.94	36.32	-0.72%
Oct 29, 2025	36.58	36.58	36.58	43.25	36.58	-1.66%
Oct 28, 2025	37.20	37.20	37.20	43.98	37.20	-0.54%
Oct 27, 2025	37.40	37.40	37.40	44.22	37.40	-
Oct 24, 2025	37.40	37.40	37.40	44.22	37.40	1.03%
Oct 23, 2025	37.02	37.02	37.02	43.77	37.02	1.02%
Oct 22, 2025	36.65	36.65	36.65	43.33	36.65	-0.62%
Oct 21, 2025	36.88	36.88	36.88	43.60	36.88	0.14%
Oct 20, 2025	36.83	36.83	36.83	43.54	36.83	1.71%
Oct 17, 2025	36.21	36.21	36.21	42.81	36.21	0.16%
Oct 16, 2025	36.15	36.15	36.15	42.74	36.15	-2.04%
Oct 15, 2025	36.90	36.90	36.90	43.63	36.90	0.32%