GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.85	39.85	39.85	39.85	39.85	0.15%
Jun 26, 2025	39.79	39.79	39.79	39.79	39.79	1.56%
Jun 25, 2025	39.18	39.18	39.18	39.18	39.18	-0.99%
Jun 24, 2025	39.57	39.57	39.57	39.57	39.57	0.87%
Jun 23, 2025	39.23	39.23	39.23	39.23	39.23	1.37%
Jun 20, 2025	38.70	38.70	38.70	38.70	38.70	0.10%
Jun 18, 2025	38.66	38.66	38.66	38.66	38.66	0.34%
Jun 17, 2025	38.53	38.53	38.53	38.53	38.53	-0.90%
Jun 16, 2025	38.88	38.88	38.88	38.88	38.88	0.57%
Jun 13, 2025	38.66	38.66	38.66	38.66	38.66	-1.78%
Jun 12, 2025	39.36	39.36	39.36	39.36	39.36	-0.18%
Jun 11, 2025	39.43	39.43	39.43	39.43	39.43	-0.45%
Jun 10, 2025	39.61	39.61	39.61	39.61	39.61	0.51%
Jun 9, 2025	39.41	39.41	39.41	39.41	39.41	0.66%
Jun 6, 2025	39.15	39.15	39.15	39.15	39.15	1.40%
Jun 5, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 4, 2025	38.56	38.56	38.56	38.56	38.56	-0.67%
Jun 3, 2025	38.82	38.82	38.82	38.82	38.82	1.30%
Jun 2, 2025	38.32	38.32	38.32	38.32	38.32	-0.13%
May 30, 2025	38.37	38.37	38.37	38.37	38.37	-0.34%
May 29, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
May 28, 2025	38.32	38.32	38.32	38.32	38.32	-1.31%
May 27, 2025	38.83	38.83	38.83	38.83	38.83	2.43%
May 23, 2025	37.91	37.91	37.91	37.91	37.91	-0.29%
May 22, 2025	38.02	38.02	38.02	38.02	38.02	-0.21%
May 21, 2025	38.10	38.10	38.10	38.10	38.10	-2.73%
May 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.20%
May 19, 2025	39.25	39.25	39.25	39.25	39.25	-0.30%
May 16, 2025	39.37	39.37	39.37	39.37	39.37	0.48%
May 15, 2025	39.18	39.18	39.18	39.18	39.18	0.38%
May 14, 2025	39.03	39.03	39.03	39.03	39.03	-1.04%
May 13, 2025	39.44	39.44	39.44	39.44	39.44	0.51%
May 12, 2025	39.24	39.24	39.24	39.24	39.24	3.18%
May 9, 2025	38.03	38.03	38.03	38.03	38.03	-
May 8, 2025	38.03	38.03	38.03	38.03	38.03	1.98%
May 7, 2025	37.29	37.29	37.29	37.29	37.29	0.38%
May 6, 2025	37.15	37.15	37.15	37.15	37.15	-0.67%
May 5, 2025	37.40	37.40	37.40	37.40	37.40	-0.58%
May 2, 2025	37.62	37.62	37.62	37.62	37.62	2.45%
May 1, 2025	36.72	36.72	36.72	36.72	36.72	0.88%
Apr 30, 2025	36.40	36.40	36.40	36.40	36.40	-0.49%
Apr 29, 2025	36.58	36.58	36.58	36.58	36.58	0.25%
Apr 28, 2025	36.49	36.49	36.49	36.49	36.49	0.30%
Apr 25, 2025	36.38	36.38	36.38	36.38	36.38	-0.33%
Apr 24, 2025	36.50	36.50	36.50	36.50	36.50	1.73%
Apr 23, 2025	35.88	35.88	35.88	35.88	35.88	1.27%
Apr 22, 2025	35.43	35.43	35.43	35.43	35.43	2.58%
Apr 21, 2025	34.54	34.54	34.54	34.54	34.54	-2.10%
Apr 17, 2025	35.28	35.28	35.28	35.28	35.28	0.83%
Apr 16, 2025	34.99	34.99	34.99	34.99	34.99	-0.54%