GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	38.55	38.55	38.55	38.55	38.55	-1.41%
Mar 26, 2026	39.10	39.10	39.10	39.10	39.10	-1.21%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.94%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	2.27%
Mar 20, 2026	37.91	37.91	37.91	37.91	37.91	-1.91%
Mar 19, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Mar 18, 2026	38.53	38.53	38.53	38.53	38.53	-1.41%
Mar 17, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Mar 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Mar 12, 2026	38.67	38.67	38.67	38.67	38.67	-2.05%
Mar 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.55%
Mar 10, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Mar 9, 2026	39.72	39.72	39.72	39.72	39.72	0.53%
Mar 6, 2026	39.51	39.51	39.51	39.51	39.51	-2.49%
Mar 5, 2026	40.52	40.52	40.52	40.52	40.52	-1.96%
Mar 4, 2026	41.33	41.33	41.33	41.33	41.33	0.54%
Mar 3, 2026	41.11	41.11	41.11	41.11	41.11	-1.51%
Mar 2, 2026	41.74	41.74	41.74	41.74	41.74	0.75%
Feb 27, 2026	41.43	41.43	41.43	41.43	41.43	-1.73%
Feb 26, 2026	42.16	42.16	42.16	42.16	42.16	0.38%
Feb 25, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Feb 24, 2026	41.98	41.98	41.98	41.98	41.98	0.77%
Feb 23, 2026	41.66	41.66	41.66	41.66	41.66	-1.86%
Feb 20, 2026	42.45	42.45	42.45	42.45	42.45	0.54%
Feb 19, 2026	42.22	42.22	42.22	42.22	42.22	0.24%
Feb 18, 2026	42.12	42.12	42.12	42.12	42.12	-0.05%
Feb 17, 2026	42.14	42.14	42.14	42.14	42.14	-0.14%
Feb 13, 2026	42.20	42.20	42.20	42.20	42.20	1.27%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.67	-1.72%
Feb 11, 2026	42.40	42.40	42.40	42.40	42.40	0.02%
Feb 10, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Feb 9, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	2.85%
Feb 5, 2026	41.08	41.08	41.08	41.08	41.08	-0.72%
Feb 4, 2026	41.38	41.38	41.38	41.38	41.38	0.98%
Feb 3, 2026	40.98	40.98	40.98	40.98	40.98	0.74%
Feb 2, 2026	40.68	40.68	40.68	40.68	40.68	1.17%
Jan 30, 2026	40.21	40.21	40.21	40.21	40.21	-1.25%
Jan 29, 2026	40.72	40.72	40.72	40.72	40.72	0.92%
Jan 28, 2026	40.35	40.35	40.35	40.35	40.35	-0.42%
Jan 27, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.02%
Jan 23, 2026	40.56	40.56	40.56	40.56	40.56	-1.72%
Jan 22, 2026	41.27	41.27	41.27	41.27	41.27	0.05%
Jan 21, 2026	41.25	41.25	41.25	41.25	41.25	2.82%
Jan 20, 2026	40.12	40.12	40.12	40.12	40.12	-1.43%
Jan 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.22%
Jan 15, 2026	40.79	40.79	40.79	40.79	40.79	1.47%