GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	43.77	43.77	43.77	43.77	43.77	1.02%
Oct 22, 2025	43.33	43.33	43.33	43.33	43.33	-0.62%
Oct 21, 2025	43.60	43.60	43.60	43.60	43.60	0.14%
Oct 20, 2025	43.54	43.54	43.54	43.54	43.54	1.71%
Oct 17, 2025	42.81	42.81	42.81	42.81	42.81	0.16%
Oct 16, 2025	42.74	42.74	42.74	42.74	42.74	-2.04%
Oct 15, 2025	43.63	43.63	43.63	43.63	43.63	0.32%
Oct 14, 2025	43.49	43.49	43.49	43.49	43.49	1.68%
Oct 13, 2025	42.77	42.77	42.77	42.77	42.77	1.91%
Oct 10, 2025	41.97	41.97	41.97	41.97	41.97	-2.71%
Oct 9, 2025	43.14	43.14	43.14	43.14	43.14	-1.01%
Oct 8, 2025	43.58	43.58	43.58	43.58	43.58	0.69%
Oct 7, 2025	43.28	43.28	43.28	43.28	43.28	-1.14%
Oct 6, 2025	43.78	43.78	43.78	43.78	43.78	-
Oct 3, 2025	43.78	43.78	43.78	43.78	43.78	0.60%
Oct 2, 2025	43.52	43.52	43.52	43.52	43.52	-0.02%
Oct 1, 2025	43.53	43.53	43.53	43.53	43.53	0.18%
Sep 30, 2025	43.45	43.45	43.45	43.45	43.45	0.05%
Sep 29, 2025	43.43	43.43	43.43	43.43	43.43	-0.46%
Sep 26, 2025	43.63	43.63	43.63	43.63	43.63	1.07%
Sep 25, 2025	43.17	43.17	43.17	43.17	43.17	-0.67%
Sep 24, 2025	43.46	43.46	43.46	43.46	43.46	-0.75%
Sep 23, 2025	43.79	43.79	43.79	43.79	43.79	-0.09%
Sep 22, 2025	43.83	43.83	43.83	43.83	43.83	-0.23%
Sep 19, 2025	43.93	43.93	43.93	43.93	43.93	-1.50%
Sep 18, 2025	44.60	44.60	44.60	44.60	44.60	2.13%
Sep 17, 2025	43.67	43.67	43.67	43.67	43.67	0.02%
Sep 16, 2025	43.66	43.66	43.66	43.66	43.66	-0.25%
Sep 15, 2025	43.77	43.77	43.77	43.77	43.77	0.07%
Sep 12, 2025	43.74	43.74	43.74	43.74	43.74	-1.26%
Sep 11, 2025	44.30	44.30	44.30	44.30	44.30	1.61%
Sep 10, 2025	43.60	43.60	43.60	43.60	43.60	0.11%
Sep 9, 2025	43.55	43.55	43.55	43.55	43.55	-1.07%
Sep 8, 2025	44.02	44.02	44.02	44.02	44.02	-0.25%
Sep 5, 2025	44.13	44.13	44.13	44.13	44.13	0.43%
Sep 4, 2025	43.94	43.94	43.94	43.94	43.94	1.62%
Sep 3, 2025	43.24	43.24	43.24	43.24	43.24	-0.16%
Sep 2, 2025	43.31	43.31	43.31	43.31	43.31	-0.41%
Aug 29, 2025	43.49	43.49	43.49	43.49	43.49	-0.32%
Aug 28, 2025	43.63	43.63	43.63	43.63	43.63	-0.18%
Aug 27, 2025	43.71	43.71	43.71	43.71	43.71	0.71%
Aug 26, 2025	43.40	43.40	43.40	43.40	43.40	0.39%
Aug 25, 2025	43.23	43.23	43.23	43.23	43.23	-0.67%
Aug 22, 2025	43.52	43.52	43.52	43.52	43.52	4.07%
Aug 21, 2025	41.82	41.82	41.82	41.82	41.82	-0.07%
Aug 20, 2025	41.85	41.85	41.85	41.85	41.85	-0.45%
Aug 19, 2025	42.04	42.04	42.04	42.04	42.04	0.21%
Aug 18, 2025	41.95	41.95	41.95	41.95	41.95	0.12%
Aug 15, 2025	41.90	41.90	41.90	41.90	41.90	-0.99%
Aug 14, 2025	42.32	42.32	42.32	42.32	42.32	-0.94%