GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	42.95	42.95	42.95	42.95	42.95	-1.60%
Nov 12, 2025	43.65	43.65	43.65	43.65	43.65	0.02%
Nov 11, 2025	43.64	43.64	43.64	43.64	43.64	0.37%
Nov 10, 2025	43.48	43.48	43.48	43.48	43.48	0.65%
Nov 7, 2025	43.20	43.20	43.20	43.20	43.20	0.96%
Nov 6, 2025	42.79	42.79	42.79	42.79	42.79	-0.88%
Nov 5, 2025	43.17	43.17	43.17	43.17	43.17	0.94%
Nov 4, 2025	42.77	42.77	42.77	42.77	42.77	-0.70%
Nov 3, 2025	43.07	43.07	43.07	43.07	43.07	0.05%
Oct 31, 2025	43.05	43.05	43.05	43.05	43.05	0.26%
Oct 30, 2025	42.94	42.94	42.94	42.94	42.94	-0.72%
Oct 29, 2025	43.25	43.25	43.25	43.25	43.25	-1.66%
Oct 28, 2025	43.98	43.98	43.98	43.98	43.98	-0.54%
Oct 27, 2025	44.22	44.22	44.22	44.22	44.22	-
Oct 24, 2025	44.22	44.22	44.22	44.22	44.22	1.03%
Oct 23, 2025	43.77	43.77	43.77	43.77	43.77	1.02%
Oct 22, 2025	43.33	43.33	43.33	43.33	43.33	-0.62%
Oct 21, 2025	43.60	43.60	43.60	43.60	43.60	0.14%
Oct 20, 2025	43.54	43.54	43.54	43.54	43.54	1.71%
Oct 17, 2025	42.81	42.81	42.81	42.81	42.81	0.16%
Oct 16, 2025	42.74	42.74	42.74	42.74	42.74	-2.04%
Oct 15, 2025	43.63	43.63	43.63	43.63	43.63	0.32%
Oct 14, 2025	43.49	43.49	43.49	43.49	43.49	1.68%
Oct 13, 2025	42.77	42.77	42.77	42.77	42.77	1.91%
Oct 10, 2025	41.97	41.97	41.97	41.97	41.97	-2.71%
Oct 9, 2025	43.14	43.14	43.14	43.14	43.14	-1.01%
Oct 8, 2025	43.58	43.58	43.58	43.58	43.58	0.69%
Oct 7, 2025	43.28	43.28	43.28	43.28	43.28	-1.14%
Oct 6, 2025	43.78	43.78	43.78	43.78	43.78	-
Oct 3, 2025	43.78	43.78	43.78	43.78	43.78	0.60%
Oct 2, 2025	43.52	43.52	43.52	43.52	43.52	-0.02%
Oct 1, 2025	43.53	43.53	43.53	43.53	43.53	0.18%
Sep 30, 2025	43.45	43.45	43.45	43.45	43.45	0.05%
Sep 29, 2025	43.43	43.43	43.43	43.43	43.43	-0.46%
Sep 26, 2025	43.63	43.63	43.63	43.63	43.63	1.07%
Sep 25, 2025	43.17	43.17	43.17	43.17	43.17	-0.67%
Sep 24, 2025	43.46	43.46	43.46	43.46	43.46	-0.75%
Sep 23, 2025	43.79	43.79	43.79	43.79	43.79	-0.09%
Sep 22, 2025	43.83	43.83	43.83	43.83	43.83	-0.23%
Sep 19, 2025	43.93	43.93	43.93	43.93	43.93	-1.50%
Sep 18, 2025	44.60	44.60	44.60	44.60	44.60	2.13%
Sep 17, 2025	43.67	43.67	43.67	43.67	43.67	0.02%
Sep 16, 2025	43.66	43.66	43.66	43.66	43.66	-0.25%
Sep 15, 2025	43.77	43.77	43.77	43.77	43.77	0.07%
Sep 12, 2025	43.74	43.74	43.74	43.74	43.74	-1.26%
Sep 11, 2025	44.30	44.30	44.30	44.30	44.30	1.61%
Sep 10, 2025	43.60	43.60	43.60	43.60	43.60	0.11%
Sep 9, 2025	43.55	43.55	43.55	43.55	43.55	-1.07%
Sep 8, 2025	44.02	44.02	44.02	44.02	44.02	-0.25%
Sep 5, 2025	44.13	44.13	44.13	44.13	44.13	0.43%