GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	39.15	39.15	39.15	39.15	39.15	1.40%
Jun 5, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 4, 2025	38.56	38.56	38.56	38.56	38.56	-0.67%
Jun 3, 2025	38.82	38.82	38.82	38.82	38.82	1.30%
Jun 2, 2025	38.32	38.32	38.32	38.32	38.32	-0.13%
May 30, 2025	38.37	38.37	38.37	38.37	38.37	-0.34%
May 29, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
May 28, 2025	38.32	38.32	38.32	38.32	38.32	-1.31%
May 27, 2025	38.83	38.83	38.83	38.83	38.83	2.43%
May 23, 2025	37.91	37.91	37.91	37.91	37.91	-0.29%
May 22, 2025	38.02	38.02	38.02	38.02	38.02	-0.21%
May 21, 2025	38.10	38.10	38.10	38.10	38.10	-2.73%
May 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.20%
May 19, 2025	39.25	39.25	39.25	39.25	39.25	-0.30%
May 16, 2025	39.37	39.37	39.37	39.37	39.37	0.48%
May 15, 2025	39.18	39.18	39.18	39.18	39.18	0.38%
May 14, 2025	39.03	39.03	39.03	39.03	39.03	-1.04%
May 13, 2025	39.44	39.44	39.44	39.44	39.44	0.51%
May 12, 2025	39.24	39.24	39.24	39.24	39.24	3.18%
May 9, 2025	38.03	38.03	38.03	38.03	38.03	-
May 8, 2025	38.03	38.03	38.03	38.03	38.03	1.98%
May 7, 2025	37.29	37.29	37.29	37.29	37.29	0.38%
May 6, 2025	37.15	37.15	37.15	37.15	37.15	-0.67%
May 5, 2025	37.40	37.40	37.40	37.40	37.40	-0.58%
May 2, 2025	37.62	37.62	37.62	37.62	37.62	2.45%
May 1, 2025	36.72	36.72	36.72	36.72	36.72	0.88%
Apr 30, 2025	36.40	36.40	36.40	36.40	36.40	-0.49%
Apr 29, 2025	36.58	36.58	36.58	36.58	36.58	0.25%
Apr 28, 2025	36.49	36.49	36.49	36.49	36.49	0.30%
Apr 25, 2025	36.38	36.38	36.38	36.38	36.38	-0.33%
Apr 24, 2025	36.50	36.50	36.50	36.50	36.50	1.73%
Apr 23, 2025	35.88	35.88	35.88	35.88	35.88	1.27%
Apr 22, 2025	35.43	35.43	35.43	35.43	35.43	2.58%
Apr 21, 2025	34.54	34.54	34.54	34.54	34.54	-2.10%
Apr 17, 2025	35.28	35.28	35.28	35.28	35.28	0.83%
Apr 16, 2025	34.99	34.99	34.99	34.99	34.99	-0.54%
Apr 15, 2025	35.18	35.18	35.18	35.18	35.18	0.11%
Apr 14, 2025	35.14	35.14	35.14	35.14	35.14	1.21%
Apr 11, 2025	34.72	34.72	34.72	34.72	34.72	1.28%
Apr 10, 2025	34.28	34.28	34.28	34.28	34.28	-4.54%
Apr 9, 2025	35.91	35.91	35.91	35.91	35.91	8.33%
Apr 8, 2025	33.15	33.15	33.15	33.15	33.15	-2.50%
Apr 7, 2025	34.00	34.00	34.00	34.00	34.00	-1.25%
Apr 4, 2025	34.43	34.43	34.43	34.43	34.43	-4.39%
Apr 3, 2025	36.01	36.01	36.01	36.01	36.01	-6.88%
Apr 2, 2025	38.67	38.67	38.67	38.67	38.67	1.55%
Apr 1, 2025	38.08	38.08	38.08	38.08	38.08	0.18%
Mar 31, 2025	38.01	38.01	38.01	38.01	38.01	0.29%
Mar 28, 2025	37.90	37.90	37.90	37.90	37.90	-1.94%
Mar 27, 2025	38.65	38.65	38.65	38.65	38.65	-0.57%