Goldman Sachs Small Cap Value R6 (GSSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.68
-0.04 (-0.09%)
Sep 21, 2026, 4:00 PM EST
GSSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Sep 21, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.09% |
| Sep 18, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.46% |
| Sep 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.02% |
| Sep 16, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.57% |
| Sep 15, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.36% |
| Sep 14, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.78% |
| Sep 11, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.49% |
| Sep 10, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.71% |
| Sep 9, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.06% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.81% |
| Sep 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.46% |
| Sep 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.64% |
| Sep 2, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.21% |
| Sep 1, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.22% |
| Aug 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.66% |
| Aug 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.79% |
| Aug 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.04% |
| Aug 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.28% |
| Aug 25, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04% |
| Aug 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.50% |
| Aug 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.48% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.57% |
| Aug 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.64% |
| Aug 18, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.33% |
| Aug 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.46% |
| Aug 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.46% |
| Aug 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.34% |
| Aug 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.58% |
| Aug 11, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.62% |
| Aug 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Aug 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.58% |
| Aug 6, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.36% |
| Aug 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| Aug 4, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.38% |
| Aug 3, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.33% |
| Jul 31, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| Jul 30, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.15% |
| Jul 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.83% |
| Jul 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |
| Jul 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.20% |
| Jul 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.44% |
| Jul 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.50% |
| Jul 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.22% |
| Jul 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.03% |
| Jul 20, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.08% |
| Jul 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.56% |
| Jul 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.35% |
| Jul 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.53% |
| Jul 14, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |