GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.27	45.27	45.27	45.27	45.27	1.82%
Jun 17, 2026	44.46	44.46	44.46	44.46	44.46	-1.00%
Jun 16, 2026	44.91	44.91	44.91	44.91	44.91	-0.51%
Jun 15, 2026	45.14	45.14	45.14	45.14	45.14	-0.13%
Jun 12, 2026	45.20	45.20	45.20	45.20	45.20	1.21%
Jun 11, 2026	44.66	44.66	44.66	44.66	44.66	2.86%
Jun 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.87%
Jun 9, 2026	43.80	43.80	43.80	43.80	43.80	1.20%
Jun 8, 2026	43.28	43.28	43.28	43.28	43.28	0.96%
Jun 5, 2026	42.87	42.87	42.87	42.87	42.87	-1.88%
Jun 4, 2026	43.69	43.69	43.69	43.69	43.69	1.23%
Jun 3, 2026	43.16	43.16	43.16	43.16	43.16	-0.67%
Jun 2, 2026	43.45	43.45	43.45	43.45	43.45	1.09%
Jun 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.69%
May 29, 2026	43.28	43.28	43.28	43.28	43.28	-0.64%
May 28, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
May 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%
May 26, 2026	43.72	43.72	43.72	43.72	43.72	1.63%
May 22, 2026	43.02	43.02	43.02	43.02	43.02	0.84%
May 21, 2026	42.66	42.66	42.66	42.66	42.66	0.28%
May 20, 2026	42.54	42.54	42.54	42.54	42.54	2.26%
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.14%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.95%
May 14, 2026	42.97	42.97	42.97	42.97	42.97	0.54%
May 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-0.49%
May 11, 2026	43.02	43.02	43.02	43.02	43.02	-0.55%
May 8, 2026	43.26	43.26	43.26	43.26	43.26	0.65%
May 7, 2026	42.98	42.98	42.98	42.98	42.98	-1.58%
May 6, 2026	43.67	43.67	43.67	43.67	43.67	1.25%
May 5, 2026	43.13	43.13	43.13	43.13	43.13	1.77%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.98%
May 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.44%
Apr 30, 2026	42.99	42.99	42.99	42.99	42.99	2.21%
Apr 29, 2026	42.06	42.06	42.06	42.06	42.06	-1.13%
Apr 28, 2026	42.54	42.54	42.54	42.54	42.54	-0.61%
Apr 27, 2026	42.80	42.80	42.80	42.80	42.80	0.21%
Apr 24, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
Apr 23, 2026	42.67	42.67	42.67	42.67	42.67	0.64%
Apr 22, 2026	42.40	42.40	42.40	42.40	42.40	-0.09%
Apr 21, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Apr 20, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Apr 17, 2026	42.72	42.72	42.72	42.72	42.72	2.15%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
Apr 15, 2026	41.79	41.79	41.79	41.79	41.79	-0.71%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Apr 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.17%
Apr 9, 2026	41.66	41.66	41.66	41.66	41.66	0.94%