GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.14%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.95%
May 14, 2026	42.97	42.97	42.97	42.97	42.97	0.54%
May 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-0.49%
May 11, 2026	43.02	43.02	43.02	43.02	43.02	-0.55%
May 8, 2026	43.26	43.26	43.26	43.26	43.26	0.65%
May 7, 2026	42.98	42.98	42.98	42.98	42.98	-1.58%
May 6, 2026	43.67	43.67	43.67	43.67	43.67	1.25%
May 5, 2026	43.13	43.13	43.13	43.13	43.13	1.77%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.98%
May 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.44%
Apr 30, 2026	42.99	42.99	42.99	42.99	42.99	2.21%
Apr 29, 2026	42.06	42.06	42.06	42.06	42.06	-1.13%
Apr 28, 2026	42.54	42.54	42.54	42.54	42.54	-0.61%
Apr 27, 2026	42.80	42.80	42.80	42.80	42.80	0.21%
Apr 24, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
Apr 23, 2026	42.67	42.67	42.67	42.67	42.67	0.64%
Apr 22, 2026	42.40	42.40	42.40	42.40	42.40	-0.09%
Apr 21, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Apr 20, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Apr 17, 2026	42.72	42.72	42.72	42.72	42.72	2.15%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.07%
Apr 15, 2026	41.79	41.79	41.79	41.79	41.79	-0.71%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Apr 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.17%
Apr 9, 2026	41.66	41.66	41.66	41.66	41.66	0.94%
Apr 8, 2026	41.27	41.27	41.27	41.27	41.27	3.10%
Apr 7, 2026	40.03	40.03	40.03	40.03	40.03	0.28%
Apr 6, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Apr 2, 2026	39.72	39.72	39.72	39.72	39.72	0.13%
Apr 1, 2026	39.67	39.67	39.67	39.67	39.67	0.76%
Mar 31, 2026	39.37	39.37	39.37	39.37	39.37	2.79%
Mar 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.65%
Mar 27, 2026	38.55	38.55	38.55	38.55	38.55	-1.41%
Mar 26, 2026	39.10	39.10	39.10	39.10	39.10	-1.21%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.94%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	2.27%
Mar 20, 2026	37.91	37.91	37.91	37.91	37.91	-1.91%
Mar 19, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Mar 18, 2026	38.53	38.53	38.53	38.53	38.53	-1.41%
Mar 17, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Mar 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Mar 12, 2026	38.67	38.67	38.67	38.67	38.67	-2.05%
Mar 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.55%
Mar 10, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%