GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.41	42.41	42.41	42.41	42.41	-
Oct 14, 2026	42.41	42.41	42.41	42.41	42.41	-1.33%
Oct 13, 2026	42.98	42.98	42.98	42.98	42.98	0.02%
Oct 12, 2026	42.97	42.97	42.97	42.97	42.97	0.21%
Oct 9, 2026	42.88	42.88	42.88	42.88	42.88	-0.05%
Oct 8, 2026	42.90	42.90	42.90	42.90	42.90	0.54%
Oct 7, 2026	42.67	42.67	42.67	42.67	42.67	-1.41%
Oct 6, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Oct 5, 2026	43.34	43.34	43.34	43.34	43.34	0.16%
Oct 2, 2026	43.27	43.27	43.27	43.27	43.27	1.03%
Oct 1, 2026	42.83	42.83	42.83	42.83	42.83	0.68%
Sep 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.58%
Sep 29, 2026	42.79	42.79	42.79	42.79	42.79	-0.60%
Sep 28, 2026	43.05	43.05	43.05	43.05	43.05	-0.69%
Sep 25, 2026	43.35	43.35	43.35	43.35	43.35	0.53%
Sep 24, 2026	43.12	43.12	43.12	43.12	43.12	-
Sep 23, 2026	43.12	43.12	43.12	43.12	43.12	-1.28%
Sep 22, 2026	43.68	43.68	43.68	43.68	43.68	-
Sep 21, 2026	43.68	43.68	43.68	43.68	43.68	-0.09%
Sep 18, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Sep 17, 2026	43.92	43.92	43.92	43.92	43.92	0.02%
Sep 16, 2026	43.91	43.91	43.91	43.91	43.91	-0.57%
Sep 15, 2026	44.16	44.16	44.16	44.16	44.16	-0.36%
Sep 14, 2026	44.32	44.32	44.32	44.32	44.32	-0.78%
Sep 11, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Sep 10, 2026	44.45	44.45	44.45	44.45	44.45	-0.71%
Sep 9, 2026	44.77	44.77	44.77	44.77	44.77	-1.06%
Sep 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.81%
Sep 4, 2026	45.62	45.62	45.62	45.62	45.62	0.46%
Sep 3, 2026	45.41	45.41	45.41	45.41	45.41	0.64%
Sep 2, 2026	45.12	45.12	45.12	45.12	45.12	1.21%
Sep 1, 2026	44.58	44.58	44.58	44.58	44.58	-1.22%
Aug 31, 2026	45.13	45.13	45.13	45.13	45.13	-0.66%
Aug 28, 2026	45.43	45.43	45.43	45.43	45.43	-0.79%
Aug 27, 2026	45.79	45.79	45.79	45.79	45.79	-0.04%
Aug 26, 2026	45.81	45.81	45.81	45.81	45.81	0.28%
Aug 25, 2026	45.68	45.68	45.68	45.68	45.68	-0.04%
Aug 24, 2026	45.70	45.70	45.70	45.70	45.70	-0.50%
Aug 21, 2026	45.93	45.93	45.93	45.93	45.93	0.48%
Aug 20, 2026	45.71	45.71	45.71	45.71	45.71	-1.57%
Aug 19, 2026	46.44	46.44	46.44	46.44	46.44	-0.64%
Aug 18, 2026	46.74	46.74	46.74	46.74	46.74	-1.33%
Aug 17, 2026	47.37	47.37	47.37	47.37	47.37	-0.46%
Aug 14, 2026	47.59	47.59	47.59	47.59	47.59	0.46%
Aug 13, 2026	47.37	47.37	47.37	47.37	47.37	0.34%
Aug 12, 2026	47.21	47.21	47.21	47.21	47.21	0.58%
Aug 11, 2026	46.94	46.94	46.94	46.94	46.94	0.62%
Aug 10, 2026	46.65	46.65	46.65	46.65	46.65	-0.58%
Aug 7, 2026	46.92	46.92	46.92	46.92	46.92	0.58%
Aug 6, 2026	46.65	46.65	46.65	46.65	46.65	-0.36%