Goldman Sachs Small Cap Value R6 (GSSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
0.00 (0.00%)
At close: Aug 21, 2026
GSSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.48% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.57% |
| Aug 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.64% |
| Aug 18, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.33% |
| Aug 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.46% |
| Aug 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.46% |
| Aug 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.34% |
| Aug 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.58% |
| Aug 11, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.62% |
| Aug 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Aug 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.58% |
| Aug 6, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.36% |
| Aug 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| Aug 4, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.38% |
| Aug 3, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.33% |
| Jul 31, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| Jul 30, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.15% |
| Jul 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.83% |
| Jul 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |
| Jul 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.20% |
| Jul 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.44% |
| Jul 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.50% |
| Jul 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.22% |
| Jul 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.03% |
| Jul 20, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.08% |
| Jul 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.56% |
| Jul 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.35% |
| Jul 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.53% |
| Jul 14, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Jul 13, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.31% |
| Jul 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.37% |
| Jul 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.07% |
| Jul 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.40% |
| Jul 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.93% |
| Jul 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.20% |
| Jul 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.65% |
| Jul 1, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.82% |
| Jun 30, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.21% |
| Jun 29, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.41% |
| Jun 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.37% |
| Jun 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.50% |
| Jun 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.88% |
| Jun 23, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.68% |
| Jun 22, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.08% |
| Jun 18, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.82% |
| Jun 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.00% |
| Jun 16, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.51% |
| Jun 15, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.13% |
| Jun 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.21% |
| Jun 11, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 2.86% |