GSSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	46.08	46.08	46.08	46.08	46.08	0.44%
Jul 23, 2026	45.88	45.88	45.88	45.88	45.88	-0.50%
Jul 22, 2026	46.11	46.11	46.11	46.11	46.11	-0.22%
Jul 21, 2026	46.21	46.21	46.21	46.21	46.21	1.03%
Jul 20, 2026	45.74	45.74	45.74	45.74	45.74	-1.08%
Jul 17, 2026	46.24	46.24	46.24	46.24	46.24	-0.56%
Jul 16, 2026	46.50	46.50	46.50	46.50	46.50	1.35%
Jul 15, 2026	45.88	45.88	45.88	45.88	45.88	0.53%
Jul 14, 2026	45.64	45.64	45.64	45.64	45.64	0.37%
Jul 13, 2026	45.47	45.47	45.47	45.47	45.47	-0.31%
Jul 10, 2026	45.61	45.61	45.61	45.61	45.61	0.37%
Jul 9, 2026	45.44	45.44	45.44	45.44	45.44	1.07%
Jul 8, 2026	44.96	44.96	44.96	44.96	44.96	-1.40%
Jul 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.93%
Jul 6, 2026	46.03	46.03	46.03	46.03	46.03	0.20%
Jul 2, 2026	45.94	45.94	45.94	45.94	45.94	-0.65%
Jul 1, 2026	46.24	46.24	46.24	46.24	46.24	-0.82%
Jun 30, 2026	46.62	46.62	46.62	46.62	46.62	0.21%
Jun 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.41%
Jun 26, 2026	46.71	46.71	46.71	46.71	46.71	0.37%
Jun 25, 2026	46.54	46.54	46.54	46.54	46.54	1.50%
Jun 24, 2026	45.85	45.85	45.85	45.85	45.85	0.88%
Jun 23, 2026	45.45	45.45	45.45	45.45	45.45	-0.68%
Jun 22, 2026	45.76	45.76	45.76	45.76	45.76	1.08%
Jun 18, 2026	45.27	45.27	45.27	45.27	45.27	1.82%
Jun 17, 2026	44.46	44.46	44.46	44.46	44.46	-1.00%
Jun 16, 2026	44.91	44.91	44.91	44.91	44.91	-0.51%
Jun 15, 2026	45.14	45.14	45.14	45.14	45.14	-0.13%
Jun 12, 2026	45.20	45.20	45.20	45.20	45.20	1.21%
Jun 11, 2026	44.66	44.66	44.66	44.66	44.66	2.86%
Jun 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.87%
Jun 9, 2026	43.80	43.80	43.80	43.80	43.80	1.20%
Jun 8, 2026	43.28	43.28	43.28	43.28	43.28	0.96%
Jun 5, 2026	42.87	42.87	42.87	42.87	42.87	-1.88%
Jun 4, 2026	43.69	43.69	43.69	43.69	43.69	1.23%
Jun 3, 2026	43.16	43.16	43.16	43.16	43.16	-0.67%
Jun 2, 2026	43.45	43.45	43.45	43.45	43.45	1.09%
Jun 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.69%
May 29, 2026	43.28	43.28	43.28	43.28	43.28	-0.64%
May 28, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
May 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%
May 26, 2026	43.72	43.72	43.72	43.72	43.72	1.63%
May 22, 2026	43.02	43.02	43.02	43.02	43.02	0.84%
May 21, 2026	42.66	42.66	42.66	42.66	42.66	0.28%
May 20, 2026	42.54	42.54	42.54	42.54	42.54	2.26%
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.14%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.95%
May 14, 2026	42.97	42.97	42.97	42.97	42.97	0.54%
May 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%