Goldman Sachs International Equity Income Fund Investor Class (GSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
+0.08 (0.41%)
Jun 6, 2025, 4:00 PM EDT
GSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Jun 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| May 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| May 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| May 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.22% |
| May 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| May 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| May 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.90% |
| May 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| May 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| May 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| May 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.34% |
| May 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.75% |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Apr 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Apr 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Apr 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.72% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
| Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.45% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Apr 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 5.43% |
| Apr 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Apr 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.42% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -6.37% |
| Apr 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.47% |
| Apr 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Apr 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Mar 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| Mar 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Mar 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Mar 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.54% |
| Mar 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |