Goldman Sachs International Eq Inc Inv (GSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.32 (-1.57%)
Aug 25, 2025, 4:00 PM EDT
GSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| Aug 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Aug 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Aug 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Aug 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Aug 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Aug 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Aug 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| Aug 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Aug 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Aug 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
| Aug 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Aug 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jul 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Jul 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jul 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Jul 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.56% |
| Jul 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jul 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Jul 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.04% |
| Jul 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| Jul 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Jul 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Jul 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jul 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Jul 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.30% |
| Jul 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Jul 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.77% |
| Jul 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Jul 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.88% |
| Jul 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Jul 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Jul 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jul 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Jul 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jun 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Jun 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Jun 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jun 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Jun 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jun 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |