Goldman Sachs International Equity Income Fund Investor Class (GSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.41
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jul 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Jul 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jun 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Jun 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Jun 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jun 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Jun 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jun 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Jun 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Jun 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
| Jun 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jun 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jun 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Jun 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Jun 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| May 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| May 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| May 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.22% |
| May 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| May 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| May 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.90% |
| May 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| May 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| May 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| May 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.34% |
| May 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.75% |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Apr 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Apr 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |