Goldman Sachs International Equity Income Fund Investor Class (GSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.02 (0.09%)
At close: Feb 13, 2026
GSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.17% |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Feb 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Feb 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.36% |
| Feb 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Feb 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.17% |
| Jan 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.18% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jan 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| Jan 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Jan 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Jan 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Jan 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Jan 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Jan 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Jan 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Jan 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jan 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Jan 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jan 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Jan 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Dec 31, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Dec 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Dec 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Dec 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Dec 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Dec 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Dec 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Dec 17, 2025 | 20.81 | 20.81 | 20.81 | 20.99 | 20.81 | -0.29% |
| Dec 16, 2025 | 20.87 | 20.87 | 20.87 | 21.05 | 20.87 | -0.43% |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 21.14 | 20.96 | 0.91% |
| Dec 12, 2025 | 20.77 | 20.77 | 20.77 | 20.95 | 20.77 | -0.57% |
| Dec 11, 2025 | 20.89 | 20.89 | 20.89 | 21.07 | 20.89 | -0.71% |
| Dec 10, 2025 | 20.73 | 20.73 | 20.73 | 21.22 | 20.73 | 1.29% |
| Dec 9, 2025 | 20.47 | 20.47 | 20.47 | 20.95 | 20.47 | -0.33% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 21.02 | 20.54 | -0.10% |
| Dec 5, 2025 | 20.56 | 20.56 | 20.56 | 21.04 | 20.56 | -0.43% |
| Dec 4, 2025 | 20.64 | 20.64 | 20.64 | 21.13 | 20.64 | 0.19% |
| Dec 3, 2025 | 20.61 | 20.61 | 20.61 | 21.09 | 20.60 | 0.29% |