Skip to main content
logo
Goldman Sachs International Eq Inc Inv (GSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
0.00 (0.00%)
At close: Jul 8, 2026

GSTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5223.5223.5223.5223.52-0.63%
Jul 7, 202623.6723.6723.6723.6723.67-0.75%
Jul 6, 202623.8523.8523.8523.8523.850.38%
Jul 2, 202623.7623.7623.7623.7623.761.58%
Jul 1, 202623.3923.3923.3923.3923.39-0.81%
Jun 30, 202623.5823.5823.5823.5823.58-
Jun 29, 202623.5823.5823.5823.5823.580.83%
Jun 26, 202623.7723.7723.7723.7723.39-0.13%
Jun 25, 202623.8023.8023.8023.8023.420.72%
Jun 24, 202623.6323.6323.6323.6323.25-0.17%
Jun 23, 202623.6723.6723.6723.6723.29-1.33%
Jun 22, 202623.9923.9923.9923.9923.600.13%
Jun 18, 202623.9623.9623.9623.9623.570.50%
Jun 17, 202623.8423.8423.8423.8423.45-0.79%
Jun 16, 202624.0324.0324.0324.0323.640.50%
Jun 15, 202623.9123.9123.9123.9123.520.50%
Jun 12, 202623.7923.7923.7923.7923.410.68%
Jun 11, 202623.6323.6323.6323.6323.252.43%
Jun 10, 202623.0723.0723.0723.0722.70-1.28%
Jun 9, 202623.3723.3723.3723.3722.990.56%
Jun 8, 202623.2423.2423.2423.2422.86-0.04%
Jun 5, 202623.2523.2523.2523.2522.87-1.65%
Jun 4, 202623.6423.6423.6423.6423.260.94%
Jun 3, 202623.4223.4223.4223.4223.04-0.76%
Jun 2, 202623.6023.6023.6023.6023.220.38%
Jun 1, 202623.5123.5123.5123.5123.13-0.42%
May 29, 202623.6123.6123.6123.6123.230.30%
May 28, 202623.5423.5423.5423.5423.16-0.09%
May 27, 202623.5623.5623.5623.5623.18-0.38%
May 26, 202623.6523.6523.6523.6523.271.20%
May 22, 202623.3723.3723.3723.3722.99-0.26%
May 21, 202623.4323.4323.4323.4323.050.65%
May 20, 202623.2823.2823.2823.2822.901.39%
May 19, 202622.9622.9622.9622.9622.59-0.56%
May 18, 202623.0923.0923.0923.0922.721.32%
May 15, 202622.7922.7922.7922.7922.42-1.73%
May 14, 202623.1923.1923.1923.1922.82-0.26%
May 13, 202623.2523.2523.2523.2522.870.26%
May 12, 202623.1923.1923.1923.1922.82-0.13%
May 11, 202623.2223.2223.2223.2222.840.35%
May 8, 202623.1423.1423.1423.1422.770.69%
May 7, 202622.9822.9822.9822.9822.61-1.92%
May 6, 202623.4323.4323.4323.4323.052.27%
May 5, 202622.9122.9122.9122.9122.541.06%
May 4, 202622.6722.6722.6722.6722.30-1.52%
May 1, 202623.0223.0223.0223.0222.65-0.65%
Apr 30, 202623.1723.1723.1723.1722.802.48%
Apr 29, 202622.6122.6122.6122.6122.24-1.18%
Apr 28, 202622.8822.8822.8822.8822.51-0.13%
Apr 27, 202622.9122.9122.9122.9122.54-0.35%