Goldman Sachs International Equity Income Fund Investor Class (GSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.03 (-0.13%)
At close: Apr 28, 2026
GSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Apr 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Apr 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Apr 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Apr 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Apr 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Apr 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Apr 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Apr 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Apr 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Apr 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Apr 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Apr 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Apr 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Apr 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.58% |
| Apr 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Apr 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.87% |
| Mar 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.47% |
| Mar 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Mar 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Mar 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.88% |
| Mar 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Mar 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Mar 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.07% |
| Mar 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.84% |
| Mar 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.97% |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Mar 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.47% |
| Mar 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Mar 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Mar 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Mar 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Mar 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.88% |
| Mar 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Mar 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.17% |
| Mar 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.38% |
| Feb 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Feb 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Feb 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.14% |
| Feb 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Feb 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Feb 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Feb 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |