Goldman Sachs International Eq Inc Inv (GSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.04 (-0.17%)
At close: Oct 14, 2026
GSTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Oct 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Oct 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Oct 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Oct 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Oct 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.24% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Oct 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Sep 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Sep 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Sep 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.11% |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Sep 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Sep 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Sep 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Sep 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% |
| Sep 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Sep 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Sep 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Sep 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Sep 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.65% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Sep 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.24% |
| Sep 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Sep 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Aug 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Aug 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| Aug 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Aug 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Aug 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Aug 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Aug 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Aug 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |