GSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.45%
Aug 25, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	1.12%
Aug 20, 2026	24.20	24.20	24.20	24.20	24.20	-0.37%
Aug 19, 2026	24.29	24.29	24.29	24.29	24.29	0.37%
Aug 18, 2026	24.20	24.20	24.20	24.20	24.20	-0.62%
Aug 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.37%
Aug 14, 2026	24.44	24.44	24.44	24.44	24.44	-0.24%
Aug 13, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Aug 12, 2026	24.48	24.48	24.48	24.48	24.48	0.20%
Aug 11, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%
Aug 10, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Aug 7, 2026	24.55	24.55	24.55	24.55	24.55	0.70%
Aug 6, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
Aug 5, 2026	24.44	24.44	24.44	24.44	24.44	0.04%
Aug 4, 2026	24.43	24.43	24.43	24.43	24.43	0.49%
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	0.12%
Jul 31, 2026	24.28	24.28	24.28	24.28	24.28	-0.21%
Jul 30, 2026	24.33	24.33	24.33	24.33	24.33	2.40%
Jul 29, 2026	23.76	23.76	23.76	23.76	23.76	-0.29%
Jul 28, 2026	23.83	23.83	23.83	23.83	23.83	0.25%
Jul 27, 2026	23.77	23.77	23.77	23.77	23.77	0.72%
Jul 24, 2026	23.60	23.60	23.60	23.60	23.60	0.43%
Jul 23, 2026	23.50	23.50	23.50	23.50	23.50	-1.05%
Jul 22, 2026	23.75	23.75	23.75	23.75	23.75	0.68%
Jul 21, 2026	23.59	23.59	23.59	23.59	23.59	1.20%
Jul 20, 2026	23.31	23.31	23.31	23.31	23.31	-0.81%
Jul 17, 2026	23.50	23.50	23.50	23.50	23.50	-0.34%
Jul 16, 2026	23.58	23.58	23.58	23.58	23.58	-0.59%
Jul 15, 2026	23.72	23.72	23.72	23.72	23.72	0.42%
Jul 14, 2026	23.62	23.62	23.62	23.62	23.62	0.47%
Jul 13, 2026	23.51	23.51	23.51	23.51	23.51	-0.59%
Jul 10, 2026	23.65	23.65	23.65	23.65	23.65	0.30%
Jul 9, 2026	23.58	23.58	23.58	23.58	23.58	0.26%
Jul 8, 2026	23.52	23.52	23.52	23.52	23.52	-0.63%
Jul 7, 2026	23.67	23.67	23.67	23.67	23.67	-0.75%
Jul 6, 2026	23.85	23.85	23.85	23.85	23.85	0.38%
Jul 2, 2026	23.76	23.76	23.76	23.76	23.76	1.58%
Jul 1, 2026	23.39	23.39	23.39	23.39	23.39	-0.81%
Jun 30, 2026	23.58	23.58	23.58	23.58	23.58	-
Jun 29, 2026	23.58	23.58	23.58	23.58	23.58	0.83%
Jun 26, 2026	23.77	23.77	23.77	23.77	23.39	-0.13%
Jun 25, 2026	23.80	23.80	23.80	23.80	23.42	0.72%
Jun 24, 2026	23.63	23.63	23.63	23.63	23.25	-0.17%
Jun 23, 2026	23.67	23.67	23.67	23.67	23.29	-1.33%
Jun 22, 2026	23.99	23.99	23.99	23.99	23.60	0.13%
Jun 18, 2026	23.96	23.96	23.96	23.96	23.57	0.50%
Jun 17, 2026	23.84	23.84	23.84	23.84	23.45	-0.79%
Jun 16, 2026	24.03	24.03	24.03	24.03	23.64	0.50%