Goldman Sachs Small Cap Growth Insights Fund Investor Class (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.51% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Feb 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Feb 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% |
| Feb 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 4.33% |
| Feb 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.86% |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.64% |
| Feb 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Feb 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.95% |
| Jan 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Jan 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Jan 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jan 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.02% |
| Jan 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Jan 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Jan 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.25% |
| Jan 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jan 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Jan 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Jan 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jan 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.54% |
| Jan 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| Jan 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Dec 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Dec 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Dec 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Dec 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Dec 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.88% |
| Dec 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Dec 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.67% |
| Dec 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Dec 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
| Dec 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.81% |
| Dec 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -5.18% |
| Dec 10, 2025 | 20.67 | 20.67 | 20.67 | 22.18 | 20.67 | 0.73% |
| Dec 9, 2025 | 20.52 | 20.52 | 20.52 | 22.02 | 20.52 | 0.23% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 21.97 | 20.48 | 0.09% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 21.95 | 20.46 | -0.59% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 22.08 | 20.58 | 1.38% |