Goldman Sachs Small Cap Growth Insights Fund Investor Class (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.01% |
| Jul 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| Jul 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Jul 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Jul 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.46% |
| Jul 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.96% |
| Jul 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Jul 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
| Jul 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Jul 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.96% |
| Jul 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Jul 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |
| Jul 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Jul 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.73% |
| Jul 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jul 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.33% |
| Jul 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Jul 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.52% |
| Jul 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.17% |
| Jul 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Jul 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Jun 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jun 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.64% |
| Jun 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Jun 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| Jun 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Jun 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jun 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jun 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Jun 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Jun 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.02% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Jun 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Jun 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jun 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.89% |
| Jun 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jun 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.57% |
| Jun 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| May 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| May 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.59% |
| May 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| May 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| May 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.63% |