Goldman Sachs Small Cap Gr Insghts Inv (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
0.00 (0.00%)
At close: Aug 26, 2026
GSTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Aug 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.07% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.24% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.92% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.67% |
| Aug 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Aug 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.48% |
| Aug 3, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.20% |
| Jul 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Jul 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.37% |
| Jul 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.11% |
| Jul 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Jul 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Jul 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| Jul 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.46% |
| Jul 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Jul 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Jul 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Jul 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.17% |
| Jul 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jul 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Jul 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.25% |
| Jul 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.00% |
| Jul 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.66% |
| Jul 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| Jul 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.39% |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Jul 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.22% |
| Jul 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Jun 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Jun 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Jun 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Jun 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Jun 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.38% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.08% |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.66% |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Jun 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |