Goldman Sachs Small Cap Gr Insghts Inv (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
At close: Oct 15, 2026
GSTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Oct 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.28% |
| Oct 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Oct 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Oct 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Oct 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Oct 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.43% |
| Oct 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.08% |
| Oct 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Oct 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Oct 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Sep 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Sep 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Sep 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Sep 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Sep 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Sep 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Sep 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Sep 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| Sep 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Sep 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Sep 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Sep 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Sep 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.49% |
| Sep 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Sep 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Sep 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Sep 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.86% |
| Sep 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Aug 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Aug 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.98% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Aug 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Aug 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.07% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.24% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.92% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.67% |
| Aug 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Aug 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |