Goldman Sachs Small Cap Growth Insights Fund Investor Class (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.40 (-1.74%)
At close: Apr 28, 2026
GSTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.74% |
| Apr 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Apr 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Apr 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Apr 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Apr 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Apr 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.83% |
| Apr 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.32% |
| Apr 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Apr 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.07% |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.11% |
| Apr 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Apr 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Apr 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.41% |
| Apr 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Apr 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Apr 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.88% |
| Mar 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.08% |
| Mar 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.84% |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.28% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Mar 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.47% |
| Mar 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.61% |
| Mar 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Mar 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.85% |
| Mar 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Mar 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Mar 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.50% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.60% |
| Mar 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.99% |
| Mar 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Mar 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.02% |
| Mar 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Feb 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Feb 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Feb 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Feb 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
| Feb 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.30% |
| Feb 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Feb 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Feb 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Feb 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |