Skip to main content
logo
Goldman Sachs Small Cap Gr Insghts Inv (GSTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
0.00 (0.00%)
At close: Jul 8, 2026

GSTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.6824.6824.6824.6824.68-0.76%
Jul 7, 202624.8724.8724.8724.8724.87-1.39%
Jul 6, 202625.2225.2225.2225.2225.220.72%
Jul 2, 202625.0425.0425.0425.0425.04-1.22%
Jul 1, 202625.3525.3525.3525.3525.35-0.59%
Jun 30, 202625.5025.5025.5025.5025.500.95%
Jun 29, 202625.2625.2625.2625.2625.260.52%
Jun 26, 202625.1325.1325.1325.1325.13-0.24%
Jun 25, 202625.1925.1925.1925.1925.190.48%
Jun 24, 202625.0725.0725.0725.0725.070.40%
Jun 23, 202624.9724.9724.9724.9724.97-1.38%
Jun 22, 202625.3225.3225.3225.3225.321.08%
Jun 18, 202625.0525.0525.0525.0525.052.66%
Jun 17, 202624.4024.4024.4024.4024.40-0.49%
Jun 16, 202624.5224.5224.5224.5224.52-1.09%
Jun 15, 202624.7924.7924.7924.7924.791.35%
Jun 12, 202624.4624.4624.4624.4624.460.66%
Jun 11, 202624.3024.3024.3024.3024.303.45%
Jun 10, 202623.4923.4923.4923.4923.49-1.26%
Jun 9, 202623.7923.7923.7923.7923.790.51%
Jun 8, 202623.6723.6723.6723.6723.670.85%
Jun 5, 202623.4723.4723.4723.4723.47-4.20%
Jun 4, 202624.5024.5024.5024.5024.501.58%
Jun 3, 202624.1224.1224.1224.1224.12-1.59%
Jun 2, 202624.5124.5124.5124.5124.510.82%
Jun 1, 202624.3124.3124.3124.3124.31-0.25%
May 29, 202624.3724.3724.3724.3724.37-0.61%
May 28, 202624.5224.5224.5224.5224.520.78%
May 27, 202624.3324.3324.3324.3324.33-0.29%
May 26, 202624.4024.4024.4024.4024.402.05%
May 22, 202623.9123.9123.9123.9123.911.23%
May 21, 202623.6223.6223.6223.6223.621.46%
May 20, 202623.2823.2823.2823.2823.282.83%
May 19, 202622.6422.6422.6422.6422.64-1.09%
May 18, 202622.8922.8922.8922.8922.89-0.95%
May 15, 202623.1123.1123.1123.1123.11-2.82%
May 14, 202623.7823.7823.7823.7823.780.68%
May 13, 202623.6223.6223.6223.6223.620.30%
May 12, 202623.5523.5523.5523.5523.55-1.13%
May 11, 202623.8223.8223.8223.8223.820.97%
May 8, 202623.5923.5923.5923.5923.590.51%
May 7, 202623.4723.4723.4723.4723.47-1.76%
May 6, 202623.8923.8923.8923.8923.890.84%
May 5, 202623.6923.6923.6923.6923.692.07%
May 4, 202623.2123.2123.2123.2123.21-0.51%
May 1, 202623.3323.3323.3323.3323.330.69%
Apr 30, 202623.1723.1723.1723.1723.172.52%
Apr 29, 202622.6022.6022.6022.6022.600.04%
Apr 28, 202622.5922.5922.5922.5922.59-1.74%
Apr 27, 202622.9922.9922.9922.9922.99-0.35%