Goldman Sachs Strategic Growth R (GSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.72
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Nov 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Nov 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
| Nov 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Nov 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.37% |
| Nov 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Nov 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.09% |
| Nov 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 7.69 | -1.66% |
| Nov 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 7.82 | 0.35% |
| Oct 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 7.80 | 0.53% |
| Oct 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 7.76 | -1.55% |
| Oct 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 7.88 | 0.69% |
| Oct 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 7.82 | 0.97% |
| Oct 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 7.75 | 1.69% |
| Oct 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 7.62 | 0.91% |
| Oct 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 7.55 | 0.99% |
| Oct 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 7.48 | -0.81% |
| Oct 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 7.54 | -0.09% |
| Oct 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 7.54 | 0.91% |
| Oct 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 7.48 | 0.46% |
| Oct 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 7.44 | -0.45% |
| Oct 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 7.48 | 0.46% |
| Oct 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 7.44 | -0.98% |
| Oct 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 7.52 | 2.02% |
| Oct 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 7.37 | -3.22% |
| Oct 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 7.61 | - |
| Oct 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 7.61 | 1.09% |
| Oct 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 7.53 | -0.45% |
| Oct 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 7.56 | 0.27% |
| Oct 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 7.54 | -0.36% |
| Oct 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 7.57 | 0.28% |
| Oct 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 7.55 | 0.53% |
| Sep 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 7.51 | 0.55% |
| Sep 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 7.47 | 0.55% |
| Sep 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 7.43 | 0.27% |
| Sep 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 7.41 | -0.46% |
| Sep 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 7.44 | -0.27% |
| Sep 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 7.46 | -1.17% |
| Sep 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 7.55 | 0.63% |
| Sep 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 7.50 | 0.74% |
| Sep 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 7.45 | 0.73% |
| Sep 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 7.39 | -0.36% |
| Sep 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 7.42 | -0.28% |
| Sep 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 7.44 | 0.84% |
| Sep 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 7.38 | 0.27% |
| Sep 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 7.36 | 0.46% |
| Sep 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 7.33 | 0.29% |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 7.31 | 0.37% |
| Sep 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 7.28 | 0.75% |