Goldman Sachs International Equity Income Fund Class R6 (GSUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
+0.19 (0.92%)
Jun 2, 2025, 4:00 PM EDT
GSUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Jun 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| May 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| May 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| May 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| May 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| May 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| May 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
| May 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| May 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.01% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| May 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| May 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| May 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| May 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% |
| May 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Apr 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Apr 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Apr 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Apr 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.33% |
| Apr 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Apr 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.72% |
| Apr 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Apr 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Apr 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Apr 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Apr 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.47% |
| Apr 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.92% |
| Apr 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 5.38% |
| Apr 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.39% |
| Apr 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.43% |
| Apr 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Apr 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Mar 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Mar 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |