Goldman Sachs International Eq Inc R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.06 (0.27%)
Oct 6, 2025, 4:00 PM EDT
GSUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Oct 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Oct 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Oct 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Oct 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Sep 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Sep 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Sep 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.04% |
| Sep 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Sep 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Sep 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Sep 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Sep 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Sep 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Sep 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| Sep 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Sep 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Sep 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Sep 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Sep 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Sep 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Sep 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Sep 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Aug 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Aug 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Aug 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Aug 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Aug 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Aug 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Aug 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Aug 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Aug 15, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Aug 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Aug 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Aug 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00% |
| Aug 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Aug 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Aug 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Aug 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Aug 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Aug 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jul 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |