Skip to main content
logo
Goldman Sachs International Equity Income Fund Class R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
0.00 (0.00%)
At close: Apr 2, 2026

GSUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.8923.8923.8923.89--
Apr 1, 202623.8923.8923.8923.8923.891.83%
Mar 31, 202623.4623.4623.4623.4623.462.45%
Mar 30, 202622.9022.9022.9022.9022.900.79%
Mar 27, 202622.7222.7222.7222.7222.72-0.83%
Mar 26, 202622.9122.9122.9122.9122.91-1.88%
Mar 25, 202623.3523.3523.3523.3523.351.21%
Mar 24, 202623.0723.0723.0723.0723.07-0.35%
Mar 23, 202623.1523.1523.1523.1523.152.07%
Mar 20, 202622.6822.6822.6822.6822.68-2.87%
Mar 19, 202623.3523.3523.3523.3523.35-
Mar 18, 202623.3523.3523.3523.3523.35-2.01%
Mar 17, 202623.8323.8323.8323.8323.830.72%
Mar 16, 202623.6623.6623.6623.6623.661.50%
Mar 13, 202623.3123.3123.3123.3123.31-0.77%
Mar 12, 202623.4923.4923.4923.4923.49-1.72%
Mar 11, 202623.9023.9023.9023.9023.900.04%
Mar 10, 202623.8923.8923.8923.8923.890.21%
Mar 9, 202623.8423.8423.8423.8423.840.29%
Mar 6, 202623.7723.7723.7723.7723.77-0.67%
Mar 5, 202623.9323.9323.9323.9323.93-1.89%
Mar 4, 202624.3924.3924.3924.3924.390.95%
Mar 3, 202624.1624.1624.1624.1624.16-3.21%
Mar 2, 202624.9624.9624.9624.9624.96-2.35%
Feb 27, 202625.5625.5625.5625.5625.560.24%
Feb 26, 202625.5025.5025.5025.5025.50-
Feb 25, 202625.5025.5025.5025.5025.501.11%
Feb 24, 202625.2225.2225.2225.2225.220.68%
Feb 23, 202625.0525.0525.0525.0525.05-0.12%
Feb 20, 202625.0825.0825.0825.0825.080.48%
Feb 19, 202624.9624.9624.9624.9624.96-0.16%
Feb 18, 202625.0025.0025.0025.0025.000.28%
Feb 17, 202624.9324.9324.9324.9324.930.28%
Feb 13, 202624.8624.8624.8624.8624.860.12%
Feb 12, 202624.8324.8324.8324.8324.83-0.40%
Feb 11, 202624.9324.9324.9324.9324.931.14%
Feb 10, 202624.6524.6524.6524.6524.65-0.04%
Feb 9, 202624.6624.6624.6624.6624.660.78%
Feb 6, 202624.4724.4724.4724.4724.471.83%
Feb 5, 202624.0324.0324.0324.0324.03-1.40%
Feb 4, 202624.3724.3724.3724.3724.370.70%
Feb 3, 202624.2024.2024.2024.2024.200.17%
Feb 2, 202624.1624.1624.1624.1624.161.00%
Jan 30, 202623.9223.9223.9223.9223.92-0.75%
Jan 29, 202624.1024.1024.1024.1024.101.18%
Jan 28, 202623.8223.8223.8223.8223.82-0.92%
Jan 27, 202624.0424.0424.0424.0424.041.86%
Jan 26, 202623.6023.6023.6023.6023.600.30%
Jan 23, 202623.5323.5323.5323.5323.530.86%
Jan 22, 202623.3323.3323.3323.3323.330.47%