Goldman Sachs International Equity Income Fund Class R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.03 (0.12%)
At close: Feb 13, 2026
GSUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Feb 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Feb 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
| Feb 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Feb 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.83% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.40% |
| Feb 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
| Feb 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Jan 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Jan 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.18% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.92% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.17% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jan 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jan 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jan 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.54% |
| Jan 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Jan 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Jan 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Jan 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Jan 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Jan 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Jan 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Jan 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Dec 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Dec 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Dec 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Dec 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Dec 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Dec 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Dec 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Dec 17, 2025 | 22.22 | 22.22 | 22.22 | 22.42 | 22.22 | -0.31% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 22.49 | 22.29 | -0.40% |
| Dec 15, 2025 | 22.38 | 22.38 | 22.38 | 22.58 | 22.38 | 0.94% |
| Dec 12, 2025 | 22.17 | 22.17 | 22.17 | 22.37 | 22.17 | -0.62% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.51 | 22.31 | -0.57% |
| Dec 10, 2025 | 22.14 | 22.14 | 22.14 | 22.64 | 22.14 | 1.30% |
| Dec 9, 2025 | 21.85 | 21.85 | 21.85 | 22.35 | 21.85 | -0.36% |
| Dec 8, 2025 | 21.93 | 21.93 | 21.93 | 22.43 | 21.93 | -0.09% |
| Dec 5, 2025 | 21.95 | 21.95 | 21.95 | 22.45 | 21.95 | -0.44% |
| Dec 4, 2025 | 22.05 | 22.05 | 22.05 | 22.55 | 22.05 | 0.22% |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.50 | 22.00 | 0.27% |