Skip to main content
logo
Goldman Sachs International Equity Income Fund Class R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.02 (-0.08%)
At close: Apr 28, 2026

GSUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.4524.4524.4524.4524.45-0.08%
Apr 27, 202624.4724.4724.4724.4724.47-0.41%
Apr 24, 202624.5724.5724.5724.5724.570.37%
Apr 23, 202624.4824.4824.4824.4824.48-0.49%
Apr 22, 202624.6024.6024.6024.6024.60-0.08%
Apr 21, 202624.6224.6224.6224.6224.62-1.68%
Apr 20, 202625.0425.0425.0425.0425.04-0.32%
Apr 17, 202625.1225.1225.1225.1225.120.92%
Apr 16, 202624.8924.8924.8924.8924.890.16%
Apr 15, 202624.8524.8524.8524.8524.85-0.16%
Apr 14, 202624.8924.8924.8924.8924.890.08%
Apr 13, 202624.8724.8724.8724.8724.870.69%
Apr 10, 202624.7024.7024.7024.7024.70-0.12%
Apr 9, 202624.7324.7324.7324.7324.73-0.04%
Apr 8, 202624.7424.7424.7424.7424.743.60%
Apr 7, 202623.8823.8823.8823.8823.88-
Apr 6, 202623.8823.8823.8823.8823.880.29%
Apr 2, 202623.8123.8123.8123.8123.81-0.33%
Apr 1, 202623.8923.8923.8923.8923.891.83%
Mar 31, 202623.4623.4623.4623.4623.462.45%
Mar 30, 202622.9022.9022.9022.9022.900.79%
Mar 27, 202622.7222.7222.7222.7222.72-0.83%
Mar 26, 202622.9122.9122.9122.9122.91-1.88%
Mar 25, 202623.3523.3523.3523.3523.351.21%
Mar 24, 202623.0723.0723.0723.0723.07-0.35%
Mar 23, 202623.1523.1523.1523.1523.152.07%
Mar 20, 202622.6822.6822.6822.6822.68-2.87%
Mar 19, 202623.3523.3523.3523.3523.35-
Mar 18, 202623.3523.3523.3523.3523.35-2.01%
Mar 17, 202623.8323.8323.8323.8323.830.72%
Mar 16, 202623.6623.6623.6623.6623.661.50%
Mar 13, 202623.3123.3123.3123.3123.31-0.77%
Mar 12, 202623.4923.4923.4923.4923.49-1.72%
Mar 11, 202623.9023.9023.9023.9023.900.04%
Mar 10, 202623.8923.8923.8923.8923.890.21%
Mar 9, 202623.8423.8423.8423.8423.840.29%
Mar 6, 202623.7723.7723.7723.7723.77-0.67%
Mar 5, 202623.9323.9323.9323.9323.93-1.89%
Mar 4, 202624.3924.3924.3924.3924.390.95%
Mar 3, 202624.1624.1624.1624.1624.16-3.21%
Mar 2, 202624.9624.9624.9624.9624.96-2.35%
Feb 27, 202625.5625.5625.5625.5625.560.24%
Feb 26, 202625.5025.5025.5025.5025.50-
Feb 25, 202625.5025.5025.5025.5025.501.11%
Feb 24, 202625.2225.2225.2225.2225.220.68%
Feb 23, 202625.0525.0525.0525.0525.05-0.12%
Feb 20, 202625.0825.0825.0825.0825.080.48%
Feb 19, 202624.9624.9624.9624.9624.96-0.16%
Feb 18, 202625.0025.0025.0025.0025.000.28%
Feb 17, 202624.9324.9324.9324.9324.930.28%