Goldman Sachs International Eq Inc R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.03 (-0.12%)
At close: Oct 14, 2026
GSUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Oct 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Oct 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Oct 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Oct 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
| Oct 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.28% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
| Sep 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Sep 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Sep 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Sep 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Sep 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Sep 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% |
| Sep 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Sep 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Sep 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Sep 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Sep 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Sep 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Sep 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Sep 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 31, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Aug 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Aug 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| Aug 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Aug 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Aug 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Aug 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Aug 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Aug 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Aug 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Aug 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Aug 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Aug 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |