Goldman Sachs International Eq Inc R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-0.20 (-0.78%)
At close: Jul 7, 2026
GSUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.78% |
| Jul 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Jul 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.64% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.83% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.82% |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.01 | -0.12% |
| Jun 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.04 | 0.71% |
| Jun 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.86 | -0.16% |
| Jun 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.90 | -1.37% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.24 | 0.16% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.20 | 0.51% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.07 | -0.82% |
| Jun 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.28 | 0.51% |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.15 | 0.51% |
| Jun 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.03 | 0.67% |
| Jun 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.86 | 2.44% |
| Jun 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.27 | -1.28% |
| Jun 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.58 | 0.56% |
| Jun 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.44 | -0.04% |
| Jun 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.45 | -1.66% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.87 | 0.96% |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.63 | -0.79% |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.83 | 0.40% |
| Jun 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.73 | -0.43% |
| May 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 0.28% |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.77 | -0.04% |
| May 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.78 | -0.40% |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.88 | 1.20% |
| May 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.58 | -0.28% |
| May 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.65 | 0.68% |
| May 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.48 | 1.39% |
| May 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.15 | -0.57% |
| May 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.29 | 1.31% |
| May 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 23.97 | -1.73% |
| May 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.40 | -0.24% |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.45 | 0.24% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.40 | -0.12% |
| May 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.43 | 0.32% |
| May 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.35 | 0.69% |
| May 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.18 | -1.87% |
| May 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.64 | 2.24% |
| May 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.10 | 1.07% |
| May 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.84 | -1.54% |
| May 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.22 | -0.61% |
| Apr 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.37 | 2.44% |
| Apr 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.79 | -1.18% |
| Apr 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.07 | -0.08% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.09 | -0.41% |
| Apr 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.19 | 0.37% |