Goldman Sachs International Equity Income Fund Class R6 (GSUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
0.00 (0.00%)
At close: May 18, 2026
GSUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
| May 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.74% |
| May 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| May 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| May 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.88% |
| May 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.25% |
| May 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| May 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.54% |
| May 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Apr 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.44% |
| Apr 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Apr 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Apr 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Apr 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.68% |
| Apr 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Apr 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Apr 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Apr 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Apr 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Apr 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Apr 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 3.60% |
| Apr 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Apr 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Apr 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Apr 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.83% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.45% |
| Mar 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Mar 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Mar 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.07% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.87% |
| Mar 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Mar 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.01% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.50% |
| Mar 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.72% |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Mar 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Mar 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |