Goldman Sachs U.S. Equity Insights Fund Class R (GSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.33
-0.31 (-0.50%)
At close: Feb 13, 2026
GSURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.50% |
| Feb 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.47% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.02% |
| Feb 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.18% |
| Feb 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.43% |
| Feb 6, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.74% |
| Feb 5, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.21% |
| Feb 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.46% |
| Feb 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.11% |
| Feb 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Jan 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.29% |
| Jan 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.08% |
| Jan 28, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.02% |
| Jan 27, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.24% |
| Jan 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.59% |
| Jan 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.22% |
| Jan 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.61% |
| Jan 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.73% |
| Jan 20, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -2.07% |
| Jan 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.08% |
| Jan 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.16% |
| Jan 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.74% |
| Jan 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.41% |
| Jan 12, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.05% |
| Jan 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.44% |
| Jan 8, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.05% |
| Jan 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Jan 6, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.80% |
| Jan 5, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.64% |
| Jan 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.19% |
| Dec 31, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75% |
| Dec 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.11% |
| Dec 29, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.41% |
| Dec 26, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.02% |
| Dec 24, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.32% |
| Dec 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.30% |
| Dec 22, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.80% |
| Dec 19, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.01% |
| Dec 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.75% |
| Dec 17, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.02% |
| Dec 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.16% |
| Dec 15, 2025 | 61.78 | 61.78 | 61.78 | 61.82 | 61.78 | -0.13% |
| Dec 12, 2025 | 61.86 | 61.86 | 61.86 | 61.90 | 61.86 | -0.91% |
| Dec 11, 2025 | 62.43 | 62.43 | 62.43 | 62.47 | 62.42 | -10.97% |
| Dec 10, 2025 | 62.25 | 62.25 | 62.25 | 70.17 | 62.25 | 0.80% |
| Dec 9, 2025 | 61.75 | 61.75 | 61.75 | 69.61 | 61.75 | -0.07% |
| Dec 8, 2025 | 61.80 | 61.80 | 61.80 | 69.66 | 61.80 | -0.39% |
| Dec 5, 2025 | 62.04 | 62.04 | 62.04 | 69.93 | 62.03 | 0.27% |
| Dec 4, 2025 | 61.87 | 61.87 | 61.87 | 69.74 | 61.87 | 0.17% |
| Dec 3, 2025 | 61.76 | 61.76 | 61.76 | 69.62 | 61.76 | 0.06% |