Goldman Sachs U.S. Equity Insights Fund Class R (GSURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.06
+0.34 (0.54%)
Jun 30, 2025, 4:00 PM EDT
GSURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.56% |
| Jul 1, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.13% |
| Jun 30, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.54% |
| Jun 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.56% |
| Jun 26, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.84% |
| Jun 25, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.02% |
| Jun 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.21% |
| Jun 23, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.01% |
| Jun 20, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.15% |
| Jun 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.07% |
| Jun 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.85% |
| Jun 16, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.92% |
| Jun 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.30% |
| Jun 12, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.26% |
| Jun 11, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33% |
| Jun 10, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.46% |
| Jun 9, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.08% |
| Jun 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.97% |
| Jun 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.43% |
| Jun 4, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.10% |
| Jun 3, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.51% |
| Jun 2, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.38% |
| May 30, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.20% |
| May 29, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.52% |
| May 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.40% |
| May 27, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.15% |
| May 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.72% |
| May 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.05% |
| May 21, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.72% |
| May 20, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.36% |
| May 19, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.07% |
| May 16, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.63% |
| May 15, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.58% |
| May 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.18% |
| May 13, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.74% |
| May 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 3.44% |
| May 9, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.09% |
| May 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.75% |
| May 7, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.44% |
| May 6, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.72% |
| May 5, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.52% |
| May 2, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.48% |
| May 1, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.71% |
| Apr 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.25% |
| Apr 29, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.48% |
| Apr 28, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.05% |
| Apr 25, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.70% |
| Apr 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.91% |
| Apr 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.78% |
| Apr 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.71% |