GSURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.91	58.91	58.91	58.91	58.91	0.80%
Mar 31, 2026	58.44	58.44	58.44	58.44	58.44	3.05%
Mar 30, 2026	56.71	56.71	56.71	56.71	56.71	-0.56%
Mar 27, 2026	57.03	57.03	57.03	57.03	57.03	-1.98%
Mar 26, 2026	58.18	58.18	58.18	58.18	58.18	-1.76%
Mar 25, 2026	59.22	59.22	59.22	59.22	59.22	0.68%
Mar 24, 2026	58.82	58.82	58.82	58.82	58.82	-0.34%
Mar 23, 2026	59.02	59.02	59.02	59.02	59.02	1.41%
Mar 20, 2026	58.20	58.20	58.20	58.20	58.20	-1.49%
Mar 19, 2026	59.08	59.08	59.08	59.08	59.08	-0.29%
Mar 18, 2026	59.25	59.25	59.25	59.25	59.25	-1.38%
Mar 17, 2026	60.08	60.08	60.08	60.08	60.08	0.20%
Mar 16, 2026	59.96	59.96	59.96	59.96	59.96	1.08%
Mar 13, 2026	59.32	59.32	59.32	59.32	59.32	-0.80%
Mar 12, 2026	59.80	59.80	59.80	59.80	59.80	-1.56%
Mar 11, 2026	60.75	60.75	60.75	60.75	60.75	-0.05%
Mar 10, 2026	60.78	60.78	60.78	60.78	60.78	-0.13%
Mar 9, 2026	60.86	60.86	60.86	60.86	60.86	0.71%
Mar 6, 2026	60.43	60.43	60.43	60.43	60.43	-1.37%
Mar 5, 2026	61.27	61.27	61.27	61.27	61.27	-0.36%
Mar 4, 2026	61.49	61.49	61.49	61.49	61.49	0.54%
Mar 3, 2026	61.16	61.16	61.16	61.16	61.16	-0.76%
Mar 2, 2026	61.63	61.63	61.63	61.63	61.63	0.34%
Feb 27, 2026	61.42	61.42	61.42	61.42	61.42	-0.68%
Feb 26, 2026	61.84	61.84	61.84	61.84	61.84	-0.45%
Feb 25, 2026	62.12	62.12	62.12	62.12	62.12	0.81%
Feb 24, 2026	61.62	61.62	61.62	61.62	61.62	0.64%
Feb 23, 2026	61.23	61.23	61.23	61.23	61.23	-1.23%
Feb 20, 2026	61.99	61.99	61.99	61.99	61.99	0.71%
Feb 19, 2026	61.55	61.55	61.55	61.55	61.55	-0.34%
Feb 18, 2026	61.76	61.76	61.76	61.76	61.76	0.50%
Feb 17, 2026	61.45	61.45	61.45	61.45	61.45	0.20%
Feb 13, 2026	61.33	61.33	61.33	61.33	61.33	-0.50%
Feb 12, 2026	61.64	61.64	61.64	61.64	61.64	-1.47%
Feb 11, 2026	62.56	62.56	62.56	62.56	62.56	-0.02%
Feb 10, 2026	62.57	62.57	62.57	62.57	62.57	-0.18%
Feb 9, 2026	62.68	62.68	62.68	62.68	62.68	0.43%
Feb 6, 2026	62.41	62.41	62.41	62.41	62.41	1.74%
Feb 5, 2026	61.34	61.34	61.34	61.34	61.34	-1.21%
Feb 4, 2026	62.09	62.09	62.09	62.09	62.09	-0.46%
Feb 3, 2026	62.38	62.38	62.38	62.38	62.38	-1.11%
Feb 2, 2026	63.08	63.08	63.08	63.08	63.08	0.57%
Jan 30, 2026	62.72	62.72	62.72	62.72	62.72	-0.29%
Jan 29, 2026	62.90	62.90	62.90	62.90	62.90	-0.08%
Jan 28, 2026	62.95	62.95	62.95	62.95	62.95	0.02%
Jan 27, 2026	62.94	62.94	62.94	62.94	62.94	0.24%
Jan 26, 2026	62.79	62.79	62.79	62.79	62.79	0.59%
Jan 23, 2026	62.42	62.42	62.42	62.42	62.42	0.22%
Jan 22, 2026	62.28	62.28	62.28	62.28	62.28	0.61%
Jan 21, 2026	61.90	61.90	61.90	61.90	61.90	0.73%