Goldman Sachs US Equity Insights R (GSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.67
0.00 (0.00%)
At close: Jul 8, 2026
GSURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.22% |
| Jul 7, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.39% |
| Jul 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.90% |
| Jul 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.08% |
| Jul 1, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.21% |
| Jun 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.58% |
| Jun 29, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.94% |
| Jun 26, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Jun 25, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.29% |
| Jun 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.18% |
| Jun 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.28% |
| Jun 22, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.48% |
| Jun 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.06% |
| Jun 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.27% |
| Jun 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.55% |
| Jun 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.64% |
| Jun 12, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.41% |
| Jun 11, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.65% |
| Jun 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.37% |
| Jun 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.17% |
| Jun 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.24% |
| Jun 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -2.40% |
| Jun 4, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.24% |
| Jun 3, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.73% |
| Jun 2, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.07% |
| Jun 1, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.10% |
| May 29, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.27% |
| May 28, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.43% |
| May 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.13% |
| May 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.66% |
| May 22, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.21% |
| May 21, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.12% |
| May 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.02% |
| May 19, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.78% |
| May 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.11% |
| May 15, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.25% |
| May 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.98% |
| May 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.86% |
| May 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.17% |
| May 11, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.18% |
| May 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.63% |
| May 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.32% |
| May 6, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.45% |
| May 5, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.73% |
| May 4, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| May 1, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.34% |
| Apr 30, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.58% |
| Apr 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.19% |
| Apr 28, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.64% |
| Apr 27, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.16% |