Goldman Sachs US Equity Insights R (GSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.82
-0.62 (-0.91%)
At close: Oct 14, 2026
GSURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.91% |
| Oct 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.12% |
| Oct 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.19% |
| Oct 9, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.38% |
| Oct 8, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.38% |
| Oct 7, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.28% |
| Oct 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.48% |
| Oct 5, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.53% |
| Oct 2, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.75% |
| Oct 1, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.15% |
| Sep 30, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.28% |
| Sep 29, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.28% |
| Sep 28, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.70% |
| Sep 25, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.54% |
| Sep 24, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
| Sep 23, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.89% |
| Sep 22, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.07% |
| Sep 21, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.40% |
| Sep 18, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.30% |
| Sep 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.03% |
| Sep 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.46% |
| Sep 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.59% |
| Sep 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.37% |
| Sep 11, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.82% |
| Sep 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.49% |
| Sep 9, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.57% |
| Sep 8, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.73% |
| Sep 4, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.44% |
| Sep 3, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.07% |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.64% |
| Sep 1, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.66% |
| Aug 31, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.37% |
| Aug 28, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.31% |
| Aug 27, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.57% |
| Aug 26, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Aug 25, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.25% |
| Aug 24, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.45% |
| Aug 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.59% |
| Aug 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.96% |
| Aug 19, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.03% |
| Aug 18, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.85% |
| Aug 17, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.48% |
| Aug 14, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.03% |
| Aug 13, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.64% |
| Aug 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.36% |
| Aug 11, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.45% |
| Aug 10, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.10% |
| Aug 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.60% |
| Aug 6, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.28% |
| Aug 5, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.07% |