Goldman Sachs US Equity Insights R (GSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
0.00 (0.00%)
At close: Aug 26, 2026
GSURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.25% |
| Aug 24, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.45% |
| Aug 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.59% |
| Aug 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.96% |
| Aug 19, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.03% |
| Aug 18, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.85% |
| Aug 17, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.48% |
| Aug 14, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.03% |
| Aug 13, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.64% |
| Aug 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.36% |
| Aug 11, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.45% |
| Aug 10, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.10% |
| Aug 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.60% |
| Aug 6, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.28% |
| Aug 5, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.07% |
| Aug 4, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.52% |
| Aug 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.47% |
| Jul 31, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.27% |
| Jul 30, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.55% |
| Jul 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.41% |
| Jul 28, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.47% |
| Jul 27, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.20% |
| Jul 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.08% |
| Jul 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.37% |
| Jul 22, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.15% |
| Jul 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.07% |
| Jul 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.15% |
| Jul 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.91% |
| Jul 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.46% |
| Jul 15, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.37% |
| Jul 14, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.46% |
| Jul 13, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.77% |
| Jul 10, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.42% |
| Jul 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.93% |
| Jul 8, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.22% |
| Jul 7, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.39% |
| Jul 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.90% |
| Jul 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.08% |
| Jul 1, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.21% |
| Jun 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.58% |
| Jun 29, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.94% |
| Jun 26, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Jun 25, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.29% |
| Jun 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.18% |
| Jun 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.28% |
| Jun 22, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.48% |
| Jun 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.06% |
| Jun 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.27% |
| Jun 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.55% |
| Jun 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.64% |