GSURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.73	65.73	65.73	65.73	65.73	-0.78%
May 18, 2026	66.25	66.25	66.25	66.25	66.25	-0.11%
May 15, 2026	66.32	66.32	66.32	66.32	66.32	-1.25%
May 14, 2026	67.16	67.16	67.16	67.16	67.16	0.98%
May 13, 2026	66.51	66.51	66.51	66.51	66.51	0.86%
May 12, 2026	65.94	65.94	65.94	65.94	65.94	-0.17%
May 11, 2026	66.05	66.05	66.05	66.05	66.05	0.18%
May 8, 2026	65.93	65.93	65.93	65.93	65.93	0.63%
May 7, 2026	65.52	65.52	65.52	65.52	65.52	-0.32%
May 6, 2026	65.73	65.73	65.73	65.73	65.73	1.45%
May 5, 2026	64.79	64.79	64.79	64.79	64.79	0.73%
May 4, 2026	64.32	64.32	64.32	64.32	64.32	-0.42%
May 1, 2026	64.59	64.59	64.59	64.59	64.59	0.34%
Apr 30, 2026	64.37	64.37	64.37	64.37	64.37	0.58%
Apr 29, 2026	64.00	64.00	64.00	64.00	64.00	-0.19%
Apr 28, 2026	64.12	64.12	64.12	64.12	64.12	-0.64%
Apr 27, 2026	64.53	64.53	64.53	64.53	64.53	0.16%
Apr 24, 2026	64.43	64.43	64.43	64.43	64.43	0.59%
Apr 23, 2026	64.05	64.05	64.05	64.05	64.05	-0.30%
Apr 22, 2026	64.24	64.24	64.24	64.24	64.24	1.07%
Apr 21, 2026	63.56	63.56	63.56	63.56	63.56	-0.63%
Apr 20, 2026	63.96	63.96	63.96	63.96	63.96	-0.27%
Apr 17, 2026	64.13	64.13	64.13	64.13	64.13	1.42%
Apr 16, 2026	63.23	63.23	63.23	63.23	63.23	0.09%
Apr 15, 2026	63.17	63.17	63.17	63.17	63.17	0.75%
Apr 14, 2026	62.70	62.70	62.70	62.70	62.70	1.26%
Apr 13, 2026	61.92	61.92	61.92	61.92	61.92	1.13%
Apr 10, 2026	61.23	61.23	61.23	61.23	61.23	-0.07%
Apr 9, 2026	61.27	61.27	61.27	61.27	61.27	0.62%
Apr 8, 2026	60.89	60.89	60.89	60.89	60.89	2.56%
Apr 7, 2026	59.37	59.37	59.37	59.37	59.37	0.20%
Apr 6, 2026	59.25	59.25	59.25	59.25	59.25	0.49%
Apr 2, 2026	58.96	58.96	58.96	58.96	58.96	0.08%
Apr 1, 2026	58.91	58.91	58.91	58.91	58.91	0.80%
Mar 31, 2026	58.44	58.44	58.44	58.44	58.44	3.05%
Mar 30, 2026	56.71	56.71	56.71	56.71	56.71	-0.56%
Mar 27, 2026	57.03	57.03	57.03	57.03	57.03	-1.98%
Mar 26, 2026	58.18	58.18	58.18	58.18	58.18	-1.76%
Mar 25, 2026	59.22	59.22	59.22	59.22	59.22	0.68%
Mar 24, 2026	58.82	58.82	58.82	58.82	58.82	-0.34%
Mar 23, 2026	59.02	59.02	59.02	59.02	59.02	1.41%
Mar 20, 2026	58.20	58.20	58.20	58.20	58.20	-1.49%
Mar 19, 2026	59.08	59.08	59.08	59.08	59.08	-0.29%
Mar 18, 2026	59.25	59.25	59.25	59.25	59.25	-1.38%
Mar 17, 2026	60.08	60.08	60.08	60.08	60.08	0.20%
Mar 16, 2026	59.96	59.96	59.96	59.96	59.96	1.08%
Mar 13, 2026	59.32	59.32	59.32	59.32	59.32	-0.80%
Mar 12, 2026	59.80	59.80	59.80	59.80	59.80	-1.56%
Mar 11, 2026	60.75	60.75	60.75	60.75	60.75	-0.05%
Mar 10, 2026	60.78	60.78	60.78	60.78	60.78	-0.13%