Goldman Sachs U.S. Equity Insights Fund Class C (GSUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.68
-0.25 (-0.50%)
At close: Feb 13, 2026
GSUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.50% |
| Feb 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.48% |
| Feb 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02% |
| Feb 10, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.18% |
| Feb 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.44% |
| Feb 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.73% |
| Feb 5, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.19% |
| Feb 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.47% |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.12% |
| Feb 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.57% |
| Jan 30, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Jan 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.06% |
| Jan 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jan 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.24% |
| Jan 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.59% |
| Jan 23, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.22% |
| Jan 22, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.62% |
| Jan 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.72% |
| Jan 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.06% |
| Jan 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.08% |
| Jan 15, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.16% |
| Jan 14, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.76% |
| Jan 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.41% |
| Jan 12, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04% |
| Jan 9, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.43% |
| Jan 8, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.04% |
| Jan 7, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.10% |
| Jan 6, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.81% |
| Jan 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.63% |
| Jan 2, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.18% |
| Dec 31, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.75% |
| Dec 30, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12% |
| Dec 29, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.41% |
| Dec 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Dec 24, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.31% |
| Dec 23, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% |
| Dec 22, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% |
| Dec 19, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00% |
| Dec 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| Dec 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.02% |
| Dec 16, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.08% |
| Dec 15, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.14% |
| Dec 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.91% |
| Dec 11, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -13.25% |
| Dec 10, 2025 | 50.46 | 50.46 | 50.46 | 58.34 | 50.46 | 0.79% |
| Dec 9, 2025 | 50.07 | 50.07 | 50.07 | 57.88 | 50.07 | -0.07% |
| Dec 8, 2025 | 50.10 | 50.10 | 50.10 | 57.92 | 50.10 | -0.40% |
| Dec 5, 2025 | 50.30 | 50.30 | 50.30 | 58.15 | 50.30 | 0.28% |
| Dec 4, 2025 | 50.16 | 50.16 | 50.16 | 57.99 | 50.16 | 0.17% |
| Dec 3, 2025 | 50.07 | 50.07 | 50.07 | 57.89 | 50.07 | 0.05% |