Goldman Sachs U.S. Equity Insights Fund Class C (GSUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
0.00 (0.00%)
At close: Apr 2, 2026
GSUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.08% |
| Apr 1, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.80% |
| Mar 31, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 3.05% |
| Mar 30, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.56% |
| Mar 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.97% |
| Mar 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.75% |
| Mar 25, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.67% |
| Mar 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| Mar 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.40% |
| Mar 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.51% |
| Mar 19, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.27% |
| Mar 18, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.38% |
| Mar 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.19% |
| Mar 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.08% |
| Mar 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.83% |
| Mar 12, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.55% |
| Mar 11, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.06% |
| Mar 10, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12% |
| Mar 9, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.69% |
| Mar 6, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.37% |
| Mar 5, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.36% |
| Mar 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.55% |
| Mar 3, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.76% |
| Mar 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.34% |
| Feb 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.70% |
| Feb 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.46% |
| Feb 25, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.82% |
| Feb 24, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.62% |
| Feb 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.21% |
| Feb 20, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.70% |
| Feb 19, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.34% |
| Feb 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.50% |
| Feb 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.20% |
| Feb 13, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.50% |
| Feb 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.48% |
| Feb 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02% |
| Feb 10, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.18% |
| Feb 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.44% |
| Feb 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.73% |
| Feb 5, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.19% |
| Feb 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.47% |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.12% |
| Feb 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.57% |
| Jan 30, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Jan 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.06% |
| Jan 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jan 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.24% |
| Jan 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.59% |
| Jan 23, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.22% |
| Jan 22, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.62% |