GSUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.22%
Jul 7, 2026	53.90	53.90	53.90	53.90	53.90	-0.39%
Jul 6, 2026	54.11	54.11	54.11	54.11	54.11	0.90%
Jul 2, 2026	53.63	53.63	53.63	53.63	53.63	0.07%
Jul 1, 2026	53.59	53.59	53.59	53.59	53.59	0.21%
Jun 30, 2026	53.48	53.48	53.48	53.48	53.48	0.58%
Jun 29, 2026	53.17	53.17	53.17	53.17	53.17	0.93%
Jun 26, 2026	52.68	52.68	52.68	52.68	52.68	0.10%
Jun 25, 2026	52.63	52.63	52.63	52.63	52.63	-0.30%
Jun 24, 2026	52.79	52.79	52.79	52.79	52.79	-0.19%
Jun 23, 2026	52.89	52.89	52.89	52.89	52.89	-1.27%
Jun 22, 2026	53.57	53.57	53.57	53.57	53.57	-0.48%
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	1.05%
Jun 17, 2026	53.27	53.27	53.27	53.27	53.27	-1.28%
Jun 16, 2026	53.96	53.96	53.96	53.96	53.96	-0.53%
Jun 15, 2026	54.25	54.25	54.25	54.25	54.25	1.61%
Jun 12, 2026	53.39	53.39	53.39	53.39	53.39	0.41%
Jun 11, 2026	53.17	53.17	53.17	53.17	53.17	1.64%
Jun 10, 2026	52.31	52.31	52.31	52.31	52.31	-1.36%
Jun 9, 2026	53.03	53.03	53.03	53.03	53.03	-0.17%
Jun 8, 2026	53.12	53.12	53.12	53.12	53.12	0.25%
Jun 5, 2026	52.99	52.99	52.99	52.99	52.99	-2.39%
Jun 4, 2026	54.29	54.29	54.29	54.29	54.29	0.22%
Jun 3, 2026	54.17	54.17	54.17	54.17	54.17	-0.71%
Jun 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.09%
Jun 1, 2026	54.61	54.61	54.61	54.61	54.61	0.11%
May 29, 2026	54.55	54.55	54.55	54.55	54.55	0.26%
May 28, 2026	54.41	54.41	54.41	54.41	54.41	0.44%
May 27, 2026	54.17	54.17	54.17	54.17	54.17	-0.15%
May 26, 2026	54.25	54.25	54.25	54.25	54.25	0.67%
May 22, 2026	53.89	53.89	53.89	53.89	53.89	0.20%
May 21, 2026	53.78	53.78	53.78	53.78	53.78	0.11%
May 20, 2026	53.72	53.72	53.72	53.72	53.72	1.02%
May 19, 2026	53.18	53.18	53.18	53.18	53.18	-0.78%
May 18, 2026	53.60	53.60	53.60	53.60	53.60	-0.11%
May 15, 2026	53.66	53.66	53.66	53.66	53.66	-1.25%
May 14, 2026	54.34	54.34	54.34	54.34	54.34	0.98%
May 13, 2026	53.81	53.81	53.81	53.81	53.81	0.86%
May 12, 2026	53.35	53.35	53.35	53.35	53.35	-0.17%
May 11, 2026	53.44	53.44	53.44	53.44	53.44	0.17%
May 8, 2026	53.35	53.35	53.35	53.35	53.35	0.64%
May 7, 2026	53.01	53.01	53.01	53.01	53.01	-0.34%
May 6, 2026	53.19	53.19	53.19	53.19	53.19	1.45%
May 5, 2026	52.43	52.43	52.43	52.43	52.43	0.75%
May 4, 2026	52.04	52.04	52.04	52.04	52.04	-0.42%
May 1, 2026	52.26	52.26	52.26	52.26	52.26	0.33%
Apr 30, 2026	52.09	52.09	52.09	52.09	52.09	0.58%
Apr 29, 2026	51.79	51.79	51.79	51.79	51.79	-0.19%
Apr 28, 2026	51.89	51.89	51.89	51.89	51.89	-0.63%
Apr 27, 2026	52.22	52.22	52.22	52.22	52.22	0.15%