GSUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.01	55.01	55.01	55.01	55.01	-
Aug 25, 2026	55.01	55.01	55.01	55.01	55.01	0.24%
Aug 24, 2026	54.88	54.88	54.88	54.88	54.88	-0.45%
Aug 21, 2026	55.13	55.13	55.13	55.13	55.13	0.58%
Aug 20, 2026	54.81	54.81	54.81	54.81	54.81	-0.96%
Aug 19, 2026	55.34	55.34	55.34	55.34	55.34	0.04%
Aug 18, 2026	55.32	55.32	55.32	55.32	55.32	-0.86%
Aug 17, 2026	55.80	55.80	55.80	55.80	55.80	-0.48%
Aug 14, 2026	56.07	56.07	56.07	56.07	56.07	0.02%
Aug 13, 2026	56.06	56.06	56.06	56.06	56.06	0.65%
Aug 12, 2026	55.70	55.70	55.70	55.70	55.70	0.36%
Aug 11, 2026	55.50	55.50	55.50	55.50	55.50	-0.45%
Aug 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.11%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.59%
Aug 6, 2026	55.48	55.48	55.48	55.48	55.48	-0.29%
Aug 5, 2026	55.64	55.64	55.64	55.64	55.64	-0.05%
Aug 4, 2026	55.67	55.67	55.67	55.67	55.67	1.51%
Aug 3, 2026	54.84	54.84	54.84	54.84	54.84	1.44%
Jul 31, 2026	54.06	54.06	54.06	54.06	54.06	0.28%
Jul 30, 2026	53.91	53.91	53.91	53.91	53.91	1.56%
Jul 29, 2026	53.08	53.08	53.08	53.08	53.08	-1.41%
Jul 28, 2026	53.84	53.84	53.84	53.84	53.84	0.45%
Jul 27, 2026	53.60	53.60	53.60	53.60	53.60	0.21%
Jul 24, 2026	53.49	53.49	53.49	53.49	53.49	0.07%
Jul 23, 2026	53.45	53.45	53.45	53.45	53.45	-1.38%
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	-0.15%
Jul 21, 2026	54.28	54.28	54.28	54.28	54.28	1.08%
Jul 20, 2026	53.70	53.70	53.70	53.70	53.70	-0.17%
Jul 17, 2026	53.79	53.79	53.79	53.79	53.79	-0.90%
Jul 16, 2026	54.28	54.28	54.28	54.28	54.28	-0.48%
Jul 15, 2026	54.54	54.54	54.54	54.54	54.54	0.39%
Jul 14, 2026	54.33	54.33	54.33	54.33	54.33	0.46%
Jul 13, 2026	54.08	54.08	54.08	54.08	54.08	-0.79%
Jul 10, 2026	54.51	54.51	54.51	54.51	54.51	0.42%
Jul 9, 2026	54.28	54.28	54.28	54.28	54.28	0.93%
Jul 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.22%
Jul 7, 2026	53.90	53.90	53.90	53.90	53.90	-0.39%
Jul 6, 2026	54.11	54.11	54.11	54.11	54.11	0.90%
Jul 2, 2026	53.63	53.63	53.63	53.63	53.63	0.07%
Jul 1, 2026	53.59	53.59	53.59	53.59	53.59	0.21%
Jun 30, 2026	53.48	53.48	53.48	53.48	53.48	0.58%
Jun 29, 2026	53.17	53.17	53.17	53.17	53.17	0.93%
Jun 26, 2026	52.68	52.68	52.68	52.68	52.68	0.10%
Jun 25, 2026	52.63	52.63	52.63	52.63	52.63	-0.30%
Jun 24, 2026	52.79	52.79	52.79	52.79	52.79	-0.19%
Jun 23, 2026	52.89	52.89	52.89	52.89	52.89	-1.27%
Jun 22, 2026	53.57	53.57	53.57	53.57	53.57	-0.48%
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	1.05%
Jun 17, 2026	53.27	53.27	53.27	53.27	53.27	-1.28%
Jun 16, 2026	53.96	53.96	53.96	53.96	53.96	-0.53%