Goldman Sachs U.S. Equity Insights Fund Class C (GSUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.76
-0.50 (-0.90%)
At close: Oct 14, 2026
GSUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.53% |
| Oct 14, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.90% |
| Oct 13, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.13% |
| Oct 12, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.18% |
| Oct 9, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.38% |
| Oct 8, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.38% |
| Oct 7, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.27% |
| Oct 6, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Oct 5, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.53% |
| Oct 2, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.75% |
| Oct 1, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.15% |
| Sep 30, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.29% |
| Sep 29, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.27% |
| Sep 28, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.71% |
| Sep 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.55% |
| Sep 24, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.07% |
| Sep 23, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.88% |
| Sep 22, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.09% |
| Sep 21, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.41% |
| Sep 18, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.29% |
| Sep 17, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.04% |
| Sep 16, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.46% |
| Sep 15, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.61% |
| Sep 14, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.37% |
| Sep 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.81% |
| Sep 10, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.49% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
| Sep 8, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.74% |
| Sep 4, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.43% |
| Sep 3, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.06% |
| Sep 2, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.64% |
| Sep 1, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.66% |
| Aug 31, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.36% |
| Aug 28, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.33% |
| Aug 27, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.58% |
| Aug 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Aug 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.24% |
| Aug 24, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.45% |
| Aug 21, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.58% |
| Aug 20, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.96% |
| Aug 19, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.04% |
| Aug 18, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.86% |
| Aug 17, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.48% |
| Aug 14, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.02% |
| Aug 13, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.65% |
| Aug 12, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.36% |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.45% |
| Aug 10, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.11% |
| Aug 7, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.59% |
| Aug 6, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.29% |