GSUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.18	53.18	53.18	53.18	53.18	-0.78%
May 18, 2026	53.60	53.60	53.60	53.60	53.60	-0.11%
May 15, 2026	53.66	53.66	53.66	53.66	53.66	-1.25%
May 14, 2026	54.34	54.34	54.34	54.34	54.34	0.98%
May 13, 2026	53.81	53.81	53.81	53.81	53.81	0.86%
May 12, 2026	53.35	53.35	53.35	53.35	53.35	-0.17%
May 11, 2026	53.44	53.44	53.44	53.44	53.44	0.17%
May 8, 2026	53.35	53.35	53.35	53.35	53.35	0.64%
May 7, 2026	53.01	53.01	53.01	53.01	53.01	-0.34%
May 6, 2026	53.19	53.19	53.19	53.19	53.19	1.45%
May 5, 2026	52.43	52.43	52.43	52.43	52.43	0.75%
May 4, 2026	52.04	52.04	52.04	52.04	52.04	-0.42%
May 1, 2026	52.26	52.26	52.26	52.26	52.26	0.33%
Apr 30, 2026	52.09	52.09	52.09	52.09	52.09	0.58%
Apr 29, 2026	51.79	51.79	51.79	51.79	51.79	-0.19%
Apr 28, 2026	51.89	51.89	51.89	51.89	51.89	-0.63%
Apr 27, 2026	52.22	52.22	52.22	52.22	52.22	0.15%
Apr 24, 2026	52.14	52.14	52.14	52.14	52.14	0.60%
Apr 23, 2026	51.83	51.83	51.83	51.83	51.83	-0.31%
Apr 22, 2026	51.99	51.99	51.99	51.99	51.99	1.07%
Apr 21, 2026	51.44	51.44	51.44	51.44	51.44	-0.64%
Apr 20, 2026	51.77	51.77	51.77	51.77	51.77	-0.25%
Apr 17, 2026	51.90	51.90	51.90	51.90	51.90	1.41%
Apr 16, 2026	51.18	51.18	51.18	51.18	51.18	0.10%
Apr 15, 2026	51.13	51.13	51.13	51.13	51.13	0.75%
Apr 14, 2026	50.75	50.75	50.75	50.75	50.75	1.26%
Apr 13, 2026	50.12	50.12	50.12	50.12	50.12	1.13%
Apr 10, 2026	49.56	49.56	49.56	49.56	49.56	-0.06%
Apr 9, 2026	49.59	49.59	49.59	49.59	49.59	0.61%
Apr 8, 2026	49.29	49.29	49.29	49.29	49.29	2.56%
Apr 7, 2026	48.06	48.06	48.06	48.06	48.06	0.21%
Apr 6, 2026	47.96	47.96	47.96	47.96	47.96	0.48%
Apr 2, 2026	47.73	47.73	47.73	47.73	47.73	0.08%
Apr 1, 2026	47.69	47.69	47.69	47.69	47.69	0.80%
Mar 31, 2026	47.31	47.31	47.31	47.31	47.31	3.05%
Mar 30, 2026	45.91	45.91	45.91	45.91	45.91	-0.56%
Mar 27, 2026	46.17	46.17	46.17	46.17	46.17	-1.97%
Mar 26, 2026	47.10	47.10	47.10	47.10	47.10	-1.75%
Mar 25, 2026	47.94	47.94	47.94	47.94	47.94	0.67%
Mar 24, 2026	47.62	47.62	47.62	47.62	47.62	-0.33%
Mar 23, 2026	47.78	47.78	47.78	47.78	47.78	1.40%
Mar 20, 2026	47.12	47.12	47.12	47.12	47.12	-1.51%
Mar 19, 2026	47.84	47.84	47.84	47.84	47.84	-0.27%
Mar 18, 2026	47.97	47.97	47.97	47.97	47.97	-1.38%
Mar 17, 2026	48.64	48.64	48.64	48.64	48.64	0.19%
Mar 16, 2026	48.55	48.55	48.55	48.55	48.55	1.08%
Mar 13, 2026	48.03	48.03	48.03	48.03	48.03	-0.83%
Mar 12, 2026	48.43	48.43	48.43	48.43	48.43	-1.55%
Mar 11, 2026	49.19	49.19	49.19	49.19	49.19	-0.06%
Mar 10, 2026	49.22	49.22	49.22	49.22	49.22	-0.12%