Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.71
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
GSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.86% |
| Jul 2, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.55% |
| Jul 1, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.14% |
| Jun 30, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.55% |
| Jun 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.57% |
| Jun 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.84% |
| Jun 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.02% |
| Jun 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.22% |
| Jun 23, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00% |
| Jun 20, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.15% |
| Jun 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.07% |
| Jun 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.85% |
| Jun 16, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.92% |
| Jun 13, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.28% |
| Jun 12, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.24% |
| Jun 11, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.31% |
| Jun 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.46% |
| Jun 9, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.08% |
| Jun 6, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.97% |
| Jun 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.41% |
| Jun 4, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.10% |
| Jun 3, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.51% |
| Jun 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.38% |
| May 30, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.20% |
| May 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.40% |
| May 27, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.14% |
| May 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.72% |
| May 22, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.03% |
| May 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.73% |
| May 20, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38% |
| May 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.08% |
| May 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.63% |
| May 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.58% |
| May 14, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.20% |
| May 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.74% |
| May 12, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 3.45% |
| May 9, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.09% |
| May 8, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.75% |
| May 7, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.44% |
| May 6, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.70% |
| May 5, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.54% |
| May 2, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.49% |
| May 1, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.71% |
| Apr 30, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.27% |
| Apr 29, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.48% |
| Apr 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.05% |
| Apr 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.70% |
| Apr 24, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.92% |
| Apr 23, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.77% |