Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.37
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

GSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202564.9164.9164.9164.9164.910.36%
Jul 24, 202564.6864.6864.6864.6864.680.06%
Jul 23, 202564.6464.6464.6464.6464.640.42%
Jul 22, 202564.3764.3764.3764.3764.370.09%
Jul 21, 202564.3164.3164.3164.3164.310.19%
Jul 18, 202564.1964.1964.1964.1964.190.05%
Jul 17, 202564.1664.1664.1664.1664.160.52%
Jul 16, 202563.8363.8363.8363.8363.830.27%
Jul 15, 202563.6663.6663.6663.6663.66-0.45%
Jul 14, 202563.9563.9563.9563.9563.950.20%
Jul 11, 202563.8263.8263.8263.8263.82-0.36%
Jul 10, 202564.0564.0564.0564.0564.050.23%
Jul 9, 202563.9063.9063.9063.9063.900.60%
Jul 8, 202563.5263.5263.5263.5263.52-0.28%
Jul 7, 202563.7063.7063.7063.7063.70-0.83%
Jul 3, 202564.2364.2364.2364.2364.230.86%
Jul 2, 202563.6863.6863.6863.6863.680.55%
Jul 1, 202563.3363.3363.3363.3363.33-0.14%
Jun 30, 202563.4263.4263.4263.4263.420.55%
Jun 27, 202563.0763.0763.0763.0763.070.57%
Jun 26, 202562.7162.7162.7162.7162.710.84%
Jun 25, 202562.1962.1962.1962.1962.19-0.02%
Jun 24, 202562.2062.2062.2062.2062.201.22%
Jun 23, 202561.4561.4561.4561.4561.451.00%
Jun 20, 202560.8460.8460.8460.8460.84-0.15%
Jun 18, 202560.9360.9360.9360.9360.93-0.07%
Jun 17, 202560.9760.9760.9760.9760.97-0.85%
Jun 16, 202561.4961.4961.4961.4961.490.92%
Jun 13, 202560.9360.9360.9360.9360.93-1.28%
Jun 12, 202561.7261.7261.7261.7261.720.24%
Jun 11, 202561.5761.5761.5761.5761.57-0.31%
Jun 10, 202561.7661.7661.7661.7661.760.46%
Jun 9, 202561.4861.4861.4861.4861.48-0.08%
Jun 6, 202561.5361.5361.5361.5361.530.97%
Jun 5, 202560.9460.9460.9460.9460.94-0.41%
Jun 4, 202561.1961.1961.1961.1961.190.10%
Jun 3, 202561.1361.1361.1361.1361.130.51%
Jun 2, 202560.8260.8260.8260.8260.820.38%
May 30, 202560.5960.5960.5960.5960.59-0.20%
May 29, 202560.7160.7160.7160.7160.710.53%
May 28, 202560.3960.3960.3960.3960.39-0.40%
May 27, 202560.6360.6360.6360.6360.632.14%
May 23, 202559.3659.3659.3659.3659.36-0.72%
May 22, 202559.7959.7959.7959.7959.79-0.03%
May 21, 202559.8159.8159.8159.8159.81-1.73%
May 20, 202560.8660.8660.8660.8660.86-0.38%
May 19, 202561.0961.0961.0961.0961.090.08%
May 16, 202561.0461.0461.0461.0461.040.63%
May 15, 202560.6660.6660.6660.6660.660.58%
May 14, 202560.3160.3160.3160.3160.310.20%