Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.05
0.00 (0.00%)
At close: Mar 31, 2026
GSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 3.03% |
| Mar 30, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.54% |
| Mar 27, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.98% |
| Mar 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.75% |
| Mar 25, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.68% |
| Mar 24, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.34% |
| Mar 23, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.40% |
| Mar 20, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.48% |
| Mar 19, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.29% |
| Mar 18, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.37% |
| Mar 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.20% |
| Mar 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.09% |
| Mar 13, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.81% |
| Mar 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.56% |
| Mar 11, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
| Mar 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.13% |
| Mar 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.71% |
| Mar 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.36% |
| Mar 5, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.36% |
| Mar 4, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.54% |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.76% |
| Mar 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.34% |
| Feb 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.68% |
| Feb 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.45% |
| Feb 25, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.81% |
| Feb 24, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.65% |
| Feb 23, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.24% |
| Feb 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.73% |
| Feb 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.34% |
| Feb 18, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.50% |
| Feb 17, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.21% |
| Feb 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.50% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.48% |
| Feb 11, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.02% |
| Feb 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.17% |
| Feb 9, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.45% |
| Feb 6, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.74% |
| Feb 5, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.20% |
| Feb 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.46% |
| Feb 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.10% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.57% |
| Jan 30, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.28% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.06% |
| Jan 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Jan 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.24% |
| Jan 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.61% |
| Jan 23, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.22% |
| Jan 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.61% |
| Jan 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.74% |
| Jan 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.08% |