Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.84
+0.85 (1.49%)
May 2, 2025, 4:00 PM EDT
GSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.49% |
| May 1, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.71% |
| Apr 30, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.27% |
| Apr 29, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.48% |
| Apr 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.05% |
| Apr 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.70% |
| Apr 24, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.92% |
| Apr 23, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.77% |
| Apr 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.71% |
| Apr 21, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -2.41% |
| Apr 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.21% |
| Apr 16, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -2.21% |
| Apr 15, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.22% |
| Apr 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.72% |
| Apr 11, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.64% |
| Apr 10, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -3.62% |
| Apr 9, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 9.80% |
| Apr 8, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.57% |
| Apr 7, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.08% |
| Apr 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -5.99% |
| Apr 3, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -5.23% |
| Apr 2, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.79% |
| Apr 1, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.44% |
| Mar 31, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.42% |
| Mar 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.14% |
| Mar 27, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.41% |
| Mar 26, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.14% |
| Mar 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.15% |
| Mar 24, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.90% |
| Mar 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.12% |
| Mar 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.24% |
| Mar 19, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.19% |
| Mar 18, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.04% |
| Mar 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.61% |
| Mar 14, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 2.06% |
| Mar 13, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.69% |
| Mar 12, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.54% |
| Mar 11, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.72% |
| Mar 10, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.86% |
| Mar 7, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.61% |
| Mar 6, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -2.09% |
| Mar 5, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.35% |
| Mar 4, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.20% |
| Mar 3, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.95% |
| Feb 28, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.50% |
| Feb 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.67% |
| Feb 26, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.03% |
| Feb 25, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.59% |
| Feb 24, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.54% |
| Feb 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.67% |