Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.65
-0.31 (-0.50%)
At close: Feb 13, 2026
GSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.50% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.48% |
| Feb 11, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.02% |
| Feb 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.17% |
| Feb 9, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.45% |
| Feb 6, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.74% |
| Feb 5, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.20% |
| Feb 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.46% |
| Feb 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.10% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.57% |
| Jan 30, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.28% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.06% |
| Jan 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Jan 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.24% |
| Jan 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.61% |
| Jan 23, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.22% |
| Jan 22, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.61% |
| Jan 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.74% |
| Jan 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.08% |
| Jan 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.06% |
| Jan 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.16% |
| Jan 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.76% |
| Jan 13, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.41% |
| Jan 12, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.05% |
| Jan 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.46% |
| Jan 8, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.05% |
| Jan 7, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.09% |
| Jan 6, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.81% |
| Jan 5, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.62% |
| Jan 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.21% |
| Dec 31, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.75% |
| Dec 30, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.11% |
| Dec 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.41% |
| Dec 26, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.02% |
| Dec 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.32% |
| Dec 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.32% |
| Dec 22, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.80% |
| Dec 19, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.02% |
| Dec 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.75% |
| Dec 17, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.03% |
| Dec 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.59% |
| Dec 15, 2025 | 62.05 | 62.05 | 62.05 | 62.37 | 62.05 | -0.13% |
| Dec 12, 2025 | 62.13 | 62.13 | 62.13 | 62.45 | 62.13 | -0.90% |
| Dec 11, 2025 | 62.70 | 62.70 | 62.70 | 63.02 | 62.70 | -10.88% |
| Dec 10, 2025 | 62.51 | 62.51 | 62.51 | 70.71 | 62.51 | 0.80% |
| Dec 9, 2025 | 62.02 | 62.02 | 62.02 | 70.15 | 62.02 | -0.07% |
| Dec 8, 2025 | 62.06 | 62.06 | 62.06 | 70.20 | 62.06 | -0.40% |
| Dec 5, 2025 | 62.31 | 62.31 | 62.31 | 70.48 | 62.31 | 0.30% |
| Dec 4, 2025 | 62.12 | 62.12 | 62.12 | 70.27 | 62.12 | 0.16% |
| Dec 3, 2025 | 62.03 | 62.03 | 62.03 | 70.16 | 62.03 | 0.07% |