GSUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.00	67.00	67.00	67.00	67.00	-0.22%
Jul 7, 2026	67.15	67.15	67.15	67.15	67.15	-0.39%
Jul 6, 2026	67.41	67.41	67.41	67.41	67.41	0.90%
Jul 2, 2026	66.81	66.81	66.81	66.81	66.81	0.09%
Jul 1, 2026	66.75	66.75	66.75	66.75	66.75	0.20%
Jun 30, 2026	66.62	66.62	66.62	66.62	66.62	0.59%
Jun 29, 2026	66.23	66.23	66.23	66.23	66.23	0.94%
Jun 26, 2026	65.61	65.61	65.61	65.61	65.61	0.09%
Jun 25, 2026	65.55	65.55	65.55	65.55	65.55	-0.29%
Jun 24, 2026	65.74	65.74	65.74	65.74	65.74	-0.18%
Jun 23, 2026	65.86	65.86	65.86	65.86	65.86	-1.27%
Jun 22, 2026	66.71	66.71	66.71	66.71	66.71	-0.49%
Jun 18, 2026	67.04	67.04	67.04	67.04	67.04	1.07%
Jun 17, 2026	66.33	66.33	66.33	66.33	66.33	-1.27%
Jun 16, 2026	67.18	67.18	67.18	67.18	67.18	-0.55%
Jun 15, 2026	67.55	67.55	67.55	67.55	67.55	1.62%
Jun 12, 2026	66.47	66.47	66.47	66.47	66.47	0.42%
Jun 11, 2026	66.19	66.19	66.19	66.19	66.19	1.64%
Jun 10, 2026	65.12	65.12	65.12	65.12	65.12	-1.36%
Jun 9, 2026	66.02	66.02	66.02	66.02	66.02	-0.17%
Jun 8, 2026	66.13	66.13	66.13	66.13	66.13	0.24%
Jun 5, 2026	65.97	65.97	65.97	65.97	65.97	-2.38%
Jun 4, 2026	67.58	67.58	67.58	67.58	67.58	0.24%
Jun 3, 2026	67.42	67.42	67.42	67.42	67.42	-0.72%
Jun 2, 2026	67.91	67.91	67.91	67.91	67.91	-0.09%
Jun 1, 2026	67.97	67.97	67.97	67.97	67.97	0.12%
May 29, 2026	67.89	67.89	67.89	67.89	67.89	0.25%
May 28, 2026	67.72	67.72	67.72	67.72	67.72	0.44%
May 27, 2026	67.42	67.42	67.42	67.42	67.42	-0.13%
May 26, 2026	67.51	67.51	67.51	67.51	67.51	0.66%
May 22, 2026	67.07	67.07	67.07	67.07	67.07	0.22%
May 21, 2026	66.92	66.92	66.92	66.92	66.92	0.13%
May 20, 2026	66.83	66.83	66.83	66.83	66.83	1.01%
May 19, 2026	66.16	66.16	66.16	66.16	66.16	-0.78%
May 18, 2026	66.68	66.68	66.68	66.68	66.68	-0.10%
May 15, 2026	66.75	66.75	66.75	66.75	66.75	-1.26%
May 14, 2026	67.60	67.60	67.60	67.60	67.60	0.99%
May 13, 2026	66.94	66.94	66.94	66.94	66.94	0.86%
May 12, 2026	66.37	66.37	66.37	66.37	66.37	-0.17%
May 11, 2026	66.48	66.48	66.48	66.48	66.48	0.18%
May 8, 2026	66.36	66.36	66.36	66.36	66.36	0.65%
May 7, 2026	65.93	65.93	65.93	65.93	65.93	-0.33%
May 6, 2026	66.15	66.15	66.15	66.15	66.15	1.44%
May 5, 2026	65.21	65.21	65.21	65.21	65.21	0.74%
May 4, 2026	64.73	64.73	64.73	64.73	64.73	-0.42%
May 1, 2026	65.00	65.00	65.00	65.00	65.00	0.34%
Apr 30, 2026	64.78	64.78	64.78	64.78	64.78	0.59%
Apr 29, 2026	64.40	64.40	64.40	64.40	64.40	-0.19%
Apr 28, 2026	64.52	64.52	64.52	64.52	64.52	-0.65%
Apr 27, 2026	64.94	64.94	64.94	64.94	64.94	0.17%