Goldman Sachs US Equity Insights Inv (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
0.00 (0.00%)
At close: Aug 26, 2026
GSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Aug 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.25% |
| Aug 24, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.45% |
| Aug 21, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.59% |
| Aug 20, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.94% |
| Aug 19, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.03% |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.86% |
| Aug 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.47% |
| Aug 14, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.03% |
| Aug 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.63% |
| Aug 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.38% |
| Aug 11, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% |
| Aug 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.10% |
| Aug 7, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.59% |
| Aug 6, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.27% |
| Aug 5, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.06% |
| Aug 4, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.51% |
| Aug 3, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.47% |
| Jul 31, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.27% |
| Jul 30, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.57% |
| Jul 29, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.42% |
| Jul 28, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.46% |
| Jul 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.19% |
| Jul 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.09% |
| Jul 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.38% |
| Jul 22, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.15% |
| Jul 21, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.08% |
| Jul 20, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.15% |
| Jul 17, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.90% |
| Jul 16, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.47% |
| Jul 15, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.38% |
| Jul 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.46% |
| Jul 13, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.78% |
| Jul 10, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.43% |
| Jul 9, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.94% |
| Jul 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.22% |
| Jul 7, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.39% |
| Jul 6, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.90% |
| Jul 2, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.09% |
| Jul 1, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.20% |
| Jun 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.59% |
| Jun 29, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.94% |
| Jun 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.09% |
| Jun 25, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.29% |
| Jun 24, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.18% |
| Jun 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.27% |
| Jun 22, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.49% |
| Jun 18, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.07% |
| Jun 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.27% |
| Jun 16, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.55% |