Goldman Sachs US Equity Insights Inv (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.40
0.00 (0.00%)
At close: Oct 15, 2026
GSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Oct 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.91% |
| Oct 13, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.12% |
| Oct 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.19% |
| Oct 9, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.39% |
| Oct 8, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.38% |
| Oct 7, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.27% |
| Oct 6, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.48% |
| Oct 5, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.52% |
| Oct 2, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.76% |
| Oct 1, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.15% |
| Sep 30, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.28% |
| Sep 29, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.28% |
| Sep 28, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.71% |
| Sep 25, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.57% |
| Sep 24, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.06% |
| Sep 23, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.88% |
| Sep 22, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.07% |
| Sep 21, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.41% |
| Sep 18, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Sep 17, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.04% |
| Sep 16, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.46% |
| Sep 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.59% |
| Sep 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.38% |
| Sep 11, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.84% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.50% |
| Sep 9, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.57% |
| Sep 8, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.72% |
| Sep 4, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.45% |
| Sep 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.08% |
| Sep 2, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.63% |
| Sep 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.64% |
| Aug 31, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.36% |
| Aug 28, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.30% |
| Aug 27, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.57% |
| Aug 26, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Aug 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.25% |
| Aug 24, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.45% |
| Aug 21, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.59% |
| Aug 20, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.94% |
| Aug 19, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.03% |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.86% |
| Aug 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.47% |
| Aug 14, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.03% |
| Aug 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.63% |
| Aug 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.38% |
| Aug 11, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% |
| Aug 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.10% |
| Aug 7, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.59% |
| Aug 6, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.27% |