Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.68
0.00 (0.00%)
At close: May 19, 2026
GSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.10% |
| May 15, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.26% |
| May 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.99% |
| May 13, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.86% |
| May 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.17% |
| May 11, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.18% |
| May 8, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.65% |
| May 7, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.33% |
| May 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.44% |
| May 5, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.74% |
| May 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.42% |
| May 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.34% |
| Apr 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.59% |
| Apr 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.19% |
| Apr 28, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.65% |
| Apr 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.17% |
| Apr 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.61% |
| Apr 23, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.29% |
| Apr 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.05% |
| Apr 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.62% |
| Apr 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.25% |
| Apr 17, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.41% |
| Apr 16, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.11% |
| Apr 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.75% |
| Apr 14, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.25% |
| Apr 13, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.14% |
| Apr 10, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.06% |
| Apr 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.62% |
| Apr 8, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.58% |
| Apr 7, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.20% |
| Apr 6, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.49% |
| Apr 2, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.08% |
| Apr 1, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.82% |
| Mar 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 3.03% |
| Mar 30, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.54% |
| Mar 27, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.98% |
| Mar 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.75% |
| Mar 25, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.68% |
| Mar 24, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.34% |
| Mar 23, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.40% |
| Mar 20, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.48% |
| Mar 19, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.29% |
| Mar 18, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.37% |
| Mar 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.20% |
| Mar 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.09% |
| Mar 13, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.81% |
| Mar 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.56% |
| Mar 11, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
| Mar 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.13% |
| Mar 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.71% |