Goldman Sachs Large Cap Value Fund Class C (GSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
0.00 (0.00%)
At close: Apr 2, 2026
GSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Apr 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.26% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Mar 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.42% |
| Mar 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Mar 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Mar 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% |
| Mar 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Mar 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.80% |
| Mar 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Mar 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.49% |
| Mar 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Feb 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.15% |
| Feb 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Feb 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Feb 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Feb 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Feb 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Feb 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Feb 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.86% |
| Feb 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Feb 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jan 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jan 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |