Goldman Sachs Large Cap Value Fund Class C (GSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Feb 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Feb 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Feb 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.86% |
| Feb 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Feb 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jan 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jan 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jan 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.53% |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jan 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jan 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jan 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jan 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jan 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Jan 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Dec 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Dec 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Dec 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Dec 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Dec 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Dec 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Dec 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Dec 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Dec 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Dec 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -12.59% |
| Dec 10, 2025 | 13.97 | 13.97 | 13.97 | 16.05 | 13.97 | 1.52% |
| Dec 9, 2025 | 13.76 | 13.76 | 13.76 | 15.81 | 13.76 | -0.44% |
| Dec 8, 2025 | 13.82 | 13.82 | 13.82 | 15.88 | 13.82 | -1.00% |
| Dec 5, 2025 | 13.96 | 13.96 | 13.96 | 16.04 | 13.96 | 0.12% |
| Dec 4, 2025 | 13.94 | 13.94 | 13.94 | 16.02 | 13.94 | 0.06% |
| Dec 3, 2025 | 13.94 | 13.94 | 13.94 | 16.01 | 13.93 | 0.95% |