Skip to main content
logo
Goldman Sachs Large Cap Value Fund Class C (GSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
At close: Aug 26, 2026

GSVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.9216.9216.9216.9216.920.18%
Aug 24, 202616.8916.8916.8916.8916.890.30%
Aug 21, 202616.8416.8416.8416.8416.840.48%
Aug 20, 202616.7616.7616.7616.7616.76-1.41%
Aug 19, 202617.0017.0017.0017.0017.000.41%
Aug 18, 202616.9316.9316.9316.9316.93-0.47%
Aug 17, 202617.0117.0117.0117.0117.01-0.58%
Aug 14, 202617.1117.1117.1117.1117.11-0.06%
Aug 13, 202617.1217.1217.1217.1217.12-0.12%
Aug 12, 202617.1417.1417.1417.1417.14-0.06%
Aug 11, 202617.1517.1517.1517.1517.150.06%
Aug 10, 202617.1417.1417.1417.1417.140.23%
Aug 7, 202617.1017.1017.1017.1017.100.59%
Aug 6, 202617.0017.0017.0017.0017.00-0.47%
Aug 5, 202617.0817.0817.0817.0817.08-0.18%
Aug 4, 202617.1117.1117.1117.1117.110.82%
Aug 3, 202616.9716.9716.9716.9716.971.31%
Jul 31, 202616.7516.7516.7516.7516.751.15%
Jul 30, 202616.5616.5616.5616.5616.561.28%
Jul 29, 202616.3516.3516.3516.3516.35-1.33%
Jul 28, 202616.5716.5716.5716.5716.570.55%
Jul 27, 202616.4816.4816.4816.4816.480.18%
Jul 24, 202616.4516.4516.4516.4516.450.49%
Jul 23, 202616.3716.3716.3716.3716.37-0.12%
Jul 22, 202616.3916.3916.3916.3916.39-
Jul 21, 202616.3916.3916.3916.3916.390.68%
Jul 20, 202616.2816.2816.2816.2816.28-0.49%
Jul 17, 202616.3616.3616.3616.3616.36-0.79%
Jul 16, 202616.4916.4916.4916.4916.490.43%
Jul 15, 202616.4216.4216.4216.4216.420.12%
Jul 14, 202616.4016.4016.4016.4016.40-0.43%
Jul 13, 202616.4716.4716.4716.4716.47-
Jul 10, 202616.4716.4716.4716.4716.470.12%
Jul 9, 202616.4516.4516.4516.4516.450.55%
Jul 8, 202616.3616.3616.3616.3616.36-0.91%
Jul 7, 202616.5116.5116.5116.5116.51-0.24%
Jul 6, 202616.5516.5516.5516.5516.550.30%
Jul 2, 202616.5016.5016.5016.5016.501.04%
Jul 1, 202616.3316.3316.3316.3316.33-
Jun 30, 202616.3316.3316.3316.3316.330.25%
Jun 29, 202616.2916.2916.2916.2916.29-
Jun 26, 202616.2916.2916.2916.2916.29-0.73%
Jun 25, 202616.4116.4116.4116.4116.411.61%
Jun 24, 202616.1516.1516.1516.1516.150.37%
Jun 23, 202616.0916.0916.0916.0916.09-1.23%
Jun 22, 202616.2916.2916.2916.2916.290.56%
Jun 18, 202616.2016.2016.2016.2016.200.81%
Jun 17, 202616.0716.0716.0716.0716.07-0.80%
Jun 16, 202616.2016.2016.2016.2016.20-0.49%
Jun 15, 202616.2816.2816.2816.2816.281.43%