GSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.36	16.36	16.36	16.36	16.36	-0.91%
Jul 7, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jul 2, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jul 1, 2026	16.33	16.33	16.33	16.33	16.33	-
Jun 30, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jun 29, 2026	16.29	16.29	16.29	16.29	16.29	-
Jun 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
Jun 25, 2026	16.41	16.41	16.41	16.41	16.41	1.61%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	-1.23%
Jun 22, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Jun 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.80%
Jun 16, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	1.43%
Jun 12, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	2.31%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.07%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jun 3, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
May 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
May 27, 2026	15.70	15.70	15.70	15.70	15.70	-
May 26, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
May 21, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
May 15, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
May 8, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.36%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
May 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Apr 30, 2026	15.24	15.24	15.24	15.24	15.24	1.74%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%