GSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
May 15, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
May 8, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.36%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
May 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Apr 30, 2026	15.24	15.24	15.24	15.24	15.24	1.74%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Apr 24, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Apr 23, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Apr 21, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Apr 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Apr 17, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Apr 16, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Apr 15, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Apr 9, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	3.10%
Apr 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Apr 6, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	-
Apr 1, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Mar 31, 2026	14.04	14.04	14.04	14.04	14.04	2.26%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Mar 27, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%
Mar 25, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Mar 24, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Mar 23, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Mar 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Mar 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%
Mar 17, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Mar 16, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Mar 13, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Mar 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Mar 10, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Mar 9, 2026	14.33	14.33	14.33	14.33	14.33	1.06%