Goldman Sachs Small/Mid Cap Equity Fund Class P (GSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.13 (0.73%)
At close: Feb 13, 2026
GSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Feb 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Feb 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.60% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Feb 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Feb 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.26% |
| Feb 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Feb 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Feb 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Jan 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Jan 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.89% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
| Jan 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Jan 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Jan 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Jan 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |
| Jan 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Jan 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.56% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Dec 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Dec 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Dec 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Dec 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Dec 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.01% |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Dec 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.97% |
| Dec 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -4.21% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 18.04 | 17.08 | 1.86% |
| Dec 9, 2025 | 16.77 | 16.77 | 16.77 | 17.71 | 16.77 | 0.11% |
| Dec 8, 2025 | 16.75 | 16.75 | 16.75 | 17.69 | 16.75 | -0.51% |
| Dec 5, 2025 | 16.84 | 16.84 | 16.84 | 17.78 | 16.84 | 0.06% |
| Dec 4, 2025 | 16.83 | 16.83 | 16.83 | 17.77 | 16.83 | 0.51% |