Skip to main content
logo
Goldman Sachs Small/Mid Cap Equity Fund Class P (GSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.03 (0.17%)
At close: Apr 2, 2026

GSVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3817.3817.3817.3817.381.58%
Mar 31, 202617.1117.1117.1117.1117.113.95%
Mar 30, 202616.4616.4616.4616.4616.46-1.79%
Mar 27, 202616.7616.7616.7616.7616.76-1.47%
Mar 26, 202617.0117.0117.0117.0117.01-2.47%
Mar 25, 202617.4417.4417.4417.4417.440.98%
Mar 24, 202617.2717.2717.2717.2717.271.35%
Mar 23, 202617.0417.0417.0417.0417.042.28%
Mar 20, 202616.6616.6616.6616.6616.66-2.63%
Mar 19, 202617.1117.1117.1117.1117.111.00%
Mar 18, 202616.9416.9416.9416.9416.94-0.65%
Mar 17, 202617.0517.0517.0517.0517.050.83%
Mar 16, 202616.9116.9116.9116.9116.911.20%
Mar 13, 202616.7116.7116.7116.7116.71-0.30%
Mar 12, 202616.7616.7616.7616.7616.76-2.67%
Mar 11, 202617.2217.2217.2217.2217.22-0.35%
Mar 10, 202617.2817.2817.2817.2817.28-0.29%
Mar 9, 202617.3317.3317.3317.3317.331.70%
Mar 6, 202617.0417.0417.0417.0417.04-3.13%
Mar 5, 202617.5917.5917.5917.5917.59-1.90%
Mar 4, 202617.9317.9317.9317.9317.930.22%
Mar 3, 202617.8917.8917.8917.8917.89-2.35%
Mar 2, 202618.3218.3218.3218.3218.321.38%
Feb 27, 202618.0718.0718.0718.0718.07-1.09%
Feb 26, 202618.2718.2718.2718.2718.270.38%
Feb 25, 202618.2018.2018.2018.2018.200.44%
Feb 24, 202618.1218.1218.1218.1218.121.34%
Feb 23, 202617.8817.8817.8817.8817.88-1.97%
Feb 20, 202618.2418.2418.2418.2418.240.77%
Feb 19, 202618.1018.1018.1018.1018.100.06%
Feb 18, 202618.0918.0918.0918.0918.090.61%
Feb 17, 202617.9817.9817.9817.9817.980.22%
Feb 13, 202617.9417.9417.9417.9417.940.73%
Feb 12, 202617.8117.8117.8117.8117.81-1.60%
Feb 11, 202618.1018.1018.1018.1018.10-0.06%
Feb 10, 202618.1118.1118.1118.1118.11-0.28%
Feb 9, 202618.1618.1618.1618.1618.160.61%
Feb 6, 202618.0518.0518.0518.0518.053.26%
Feb 5, 202617.4817.4817.4817.4817.48-0.34%
Feb 4, 202617.5417.5417.5417.5417.54-0.40%
Feb 3, 202617.6117.6117.6117.6117.610.40%
Feb 2, 202617.5417.5417.5417.5417.541.10%
Jan 30, 202617.3517.3517.3517.3517.35-1.25%
Jan 29, 202617.5717.5717.5717.5717.57-0.28%
Jan 28, 202617.6217.6217.6217.6217.62-
Jan 27, 202617.6217.6217.6217.6217.620.11%
Jan 26, 202617.6017.6017.6017.6017.600.11%
Jan 23, 202617.5817.5817.5817.5817.58-1.12%
Jan 22, 202617.7817.7817.7817.7817.78-0.11%
Jan 21, 202617.8017.8017.8017.8017.801.89%