GSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	1.34%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-1.10%
Jul 1, 2026	20.04	20.04	20.04	20.04	20.04	-1.52%
Jun 30, 2026	20.35	20.35	20.35	20.35	20.35	1.09%
Jun 29, 2026	20.13	20.13	20.13	20.13	20.13	0.25%
Jun 26, 2026	20.08	20.08	20.08	20.08	20.08	-1.23%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	1.60%
Jun 24, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.87%
Jun 22, 2026	20.28	20.28	20.28	20.28	20.28	1.15%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	1.73%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Jun 15, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Jun 12, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Jun 11, 2026	19.77	19.77	19.77	19.77	19.77	3.45%
Jun 10, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Jun 5, 2026	19.14	19.14	19.14	19.14	19.14	-2.89%
Jun 4, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jun 2, 2026	19.71	19.71	19.71	19.71	19.71	2.02%
Jun 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
May 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
May 28, 2026	19.46	19.46	19.46	19.46	19.46	-
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
May 26, 2026	19.59	19.59	19.59	19.59	19.59	1.77%
May 22, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
May 20, 2026	19.03	19.03	19.03	19.03	19.03	2.31%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-2.27%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
May 12, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
May 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	1.89%
May 5, 2026	19.06	19.06	19.06	19.06	19.06	1.49%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	2.23%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%