Goldman Sachs Small/Mid Cap Equity P (GSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
0.00 (0.00%)
At close: Oct 15, 2026
GSVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Oct 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.69% |
| Oct 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Oct 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Oct 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Oct 8, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Oct 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.86% |
| Oct 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Oct 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Oct 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.42% |
| Oct 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Sep 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Sep 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Sep 28, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Sep 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Sep 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Sep 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Sep 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Sep 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Sep 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Sep 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Sep 16, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Sep 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Sep 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Sep 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Sep 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Sep 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Sep 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Sep 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Sep 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Sep 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Sep 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Aug 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.91% |
| Aug 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Aug 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Aug 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.96% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.20% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Aug 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |