GSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-2.27%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
May 12, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
May 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	1.89%
May 5, 2026	19.06	19.06	19.06	19.06	19.06	1.49%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	2.23%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Apr 21, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Apr 20, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Apr 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Apr 9, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	4.07%
Apr 7, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Apr 6, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Apr 2, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	1.58%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	3.95%
Mar 30, 2026	16.46	16.46	16.46	16.46	16.46	-1.79%
Mar 27, 2026	16.76	16.76	16.76	16.76	16.76	-1.47%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-2.47%
Mar 25, 2026	17.44	17.44	17.44	17.44	17.44	0.98%
Mar 24, 2026	17.27	17.27	17.27	17.27	17.27	1.35%
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	2.28%
Mar 20, 2026	16.66	16.66	16.66	16.66	16.66	-2.63%
Mar 19, 2026	17.11	17.11	17.11	17.11	17.11	1.00%
Mar 18, 2026	16.94	16.94	16.94	16.94	16.94	-0.65%
Mar 17, 2026	17.05	17.05	17.05	17.05	17.05	0.83%
Mar 16, 2026	16.91	16.91	16.91	16.91	16.91	1.20%
Mar 13, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Mar 12, 2026	16.76	16.76	16.76	16.76	16.76	-2.67%
Mar 11, 2026	17.22	17.22	17.22	17.22	17.22	-0.35%
Mar 10, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%