GSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Apr 21, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Apr 20, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Apr 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Apr 9, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	4.07%
Apr 7, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Apr 6, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Apr 2, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	1.58%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	3.95%
Mar 30, 2026	16.46	16.46	16.46	16.46	16.46	-1.79%
Mar 27, 2026	16.76	16.76	16.76	16.76	16.76	-1.47%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-2.47%
Mar 25, 2026	17.44	17.44	17.44	17.44	17.44	0.98%
Mar 24, 2026	17.27	17.27	17.27	17.27	17.27	1.35%
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	2.28%
Mar 20, 2026	16.66	16.66	16.66	16.66	16.66	-2.63%
Mar 19, 2026	17.11	17.11	17.11	17.11	17.11	1.00%
Mar 18, 2026	16.94	16.94	16.94	16.94	16.94	-0.65%
Mar 17, 2026	17.05	17.05	17.05	17.05	17.05	0.83%
Mar 16, 2026	16.91	16.91	16.91	16.91	16.91	1.20%
Mar 13, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Mar 12, 2026	16.76	16.76	16.76	16.76	16.76	-2.67%
Mar 11, 2026	17.22	17.22	17.22	17.22	17.22	-0.35%
Mar 10, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 9, 2026	17.33	17.33	17.33	17.33	17.33	1.70%
Mar 6, 2026	17.04	17.04	17.04	17.04	17.04	-3.13%
Mar 5, 2026	17.59	17.59	17.59	17.59	17.59	-1.90%
Mar 4, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Mar 3, 2026	17.89	17.89	17.89	17.89	17.89	-2.35%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Feb 27, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Feb 26, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Feb 25, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Feb 24, 2026	18.12	18.12	18.12	18.12	18.12	1.34%
Feb 23, 2026	17.88	17.88	17.88	17.88	17.88	-1.97%
Feb 20, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Feb 19, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Feb 18, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Feb 17, 2026	17.98	17.98	17.98	17.98	17.98	0.22%