Goldman Sachs Small/Mid Cap Equity P (GSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
0.00 (0.00%)
At close: Aug 26, 2026
GSVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Aug 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.96% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.20% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Aug 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Aug 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.73% |
| Aug 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Jul 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.95% |
| Jul 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.16% |
| Jul 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jul 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Jul 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jul 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jul 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
| Jul 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Jul 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Jul 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Jul 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Jul 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jul 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Jul 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Jul 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.34% |
| Jul 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Jul 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Jul 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Jul 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% |
| Jul 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.52% |
| Jun 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Jun 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.23% |
| Jun 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.60% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jun 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.87% |
| Jun 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| Jun 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.73% |
| Jun 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jun 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |