GSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
May 18, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 15, 2026	15.86	15.86	15.86	15.86	15.86	-1.43%
May 14, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
May 13, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
May 8, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.73%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.58	-
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Apr 17, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	3.05%
Apr 7, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.71	-
Apr 1, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Mar 31, 2026	14.59	14.59	14.59	14.59	14.59	2.24%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.56%
Mar 27, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-1.69%
Mar 25, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Mar 23, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	-1.43%
Mar 19, 2026	14.65	14.65	14.65	14.65	14.65	-
Mar 18, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Mar 17, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Mar 16, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Mar 13, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-1.82%
Mar 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.91	0.13%