Goldman Sachs Large Cap Value R (GSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
0.00 (0.00%)
At close: Jul 8, 2026
GSVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jul 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jun 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jun 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jun 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.61% |
| Jun 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% |
| Jun 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jun 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Jun 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Jun 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
| Jun 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jun 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.28% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| Jun 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jun 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.05% |
| Jun 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Jun 3, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Jun 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| May 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| May 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| May 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| May 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| May 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.43% |
| May 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| May 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| May 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% |
| May 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| May 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| May 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| May 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.73% |
| Apr 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Apr 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |