Skip to main content
logo
Goldman Sachs Large Cap Value R (GSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
At close: Aug 26, 2026

GSVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6617.6617.6617.6617.660.23%
Aug 25, 202617.6217.6217.6217.6217.620.17%
Aug 24, 202617.5917.5917.5917.5917.590.29%
Aug 21, 202617.5417.5417.5417.5417.540.46%
Aug 20, 202617.4617.4617.4617.4617.46-1.41%
Aug 19, 202617.7117.7117.7117.7117.710.45%
Aug 18, 202617.6317.6317.6317.6317.63-0.51%
Aug 17, 202617.7217.7217.7217.7217.72-0.56%
Aug 14, 202617.8217.8217.8217.8217.82-0.06%
Aug 13, 202617.8317.8317.8317.8317.83-0.11%
Aug 12, 202617.8517.8517.8517.8517.85-0.06%
Aug 11, 202617.8617.8617.8617.8617.860.06%
Aug 10, 202617.8517.8517.8517.8517.850.22%
Aug 7, 202617.8117.8117.8117.8117.810.62%
Aug 6, 202617.7017.7017.7017.7017.70-0.51%
Aug 5, 202617.7917.7917.7917.7917.79-0.17%
Aug 4, 202617.8217.8217.8217.8217.820.79%
Aug 3, 202617.6817.6817.6817.6817.681.38%
Jul 31, 202617.4417.4417.4417.4417.441.16%
Jul 30, 202617.2417.2417.2417.2417.241.29%
Jul 29, 202617.0217.0217.0217.0217.02-1.33%
Jul 28, 202617.2517.2517.2517.2517.250.52%
Jul 27, 202617.1617.1617.1617.1617.160.23%
Jul 24, 202617.1217.1217.1217.1217.120.47%
Jul 23, 202617.0417.0417.0417.0417.04-0.18%
Jul 22, 202617.0717.0717.0717.0717.070.06%
Jul 21, 202617.0617.0617.0617.0617.060.65%
Jul 20, 202616.9516.9516.9516.9516.95-0.53%
Jul 17, 202617.0417.0417.0417.0417.04-0.76%
Jul 16, 202617.1717.1717.1717.1717.170.41%
Jul 15, 202617.1017.1017.1017.1017.100.18%
Jul 14, 202617.0717.0717.0717.0717.07-0.47%
Jul 13, 202617.1517.1517.1517.1517.150.06%
Jul 10, 202617.1417.1417.1417.1417.140.06%
Jul 9, 202617.1317.1317.1317.1317.130.59%
Jul 8, 202617.0317.0317.0317.0317.03-0.93%
Jul 7, 202617.1917.1917.1917.1917.19-0.17%
Jul 6, 202617.2217.2217.2217.2217.220.23%
Jul 2, 202617.1817.1817.1817.1817.181.06%
Jul 1, 202617.0017.0017.0017.0017.00-
Jun 30, 202617.0017.0017.0017.0017.000.24%
Jun 29, 202616.9616.9616.9616.9616.96-
Jun 26, 202616.9616.9616.9616.9616.96-0.70%
Jun 25, 202617.0817.0817.0817.0817.081.61%
Jun 24, 202616.8116.8116.8116.8116.810.36%
Jun 23, 202616.7516.7516.7516.7516.75-1.18%
Jun 22, 202616.9516.9516.9516.9516.950.53%
Jun 18, 202616.8616.8616.8616.8616.860.84%
Jun 17, 202616.7216.7216.7216.7216.72-0.83%
Jun 16, 202616.8616.8616.8616.8616.86-0.47%