Goldman Sachs Large Cap Value Fund Service Class (GSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.01 (-0.06%)
At close: Apr 2, 2026
GSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Mar 31, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.27% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Mar 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.68% |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Mar 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Mar 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Mar 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Mar 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Mar 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Mar 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Mar 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Mar 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Mar 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.79% |
| Mar 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Mar 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Mar 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Mar 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.78% |
| Mar 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Mar 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Mar 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| Mar 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Feb 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Feb 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Feb 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
| Feb 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Feb 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Feb 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Feb 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Feb 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.30% |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Feb 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Feb 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
| Feb 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Feb 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jan 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jan 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jan 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |